Indicators

Fidelity Financials MSCI ETF (NY: FNCL )

57.96 +0.76 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	49.12	49.32	48.98	49.19	98,264	+0.26(+0.52%)
Jul 28, 2023	49.14	49.18	48.76	48.94	211,597	+0.12(+0.24%)
Jul 27, 2023	49.61	49.61	48.72	48.82	142,717	-0.67(-1.36%)
Jul 26, 2023	49.09	49.61	49.07	49.49	86,947	+0.39(+0.80%)
Jul 25, 2023	49.35	49.40	49.07	49.10	133,634	-0.30(-0.60%)
Jul 24, 2023	48.96	49.56	48.96	49.39	88,287	+0.47(+0.97%)
Jul 21, 2023	49.23	49.23	48.89	48.92	105,084	-0.21(-0.42%)
Jul 20, 2023	48.80	49.14	48.78	49.13	163,733	+0.20(+0.40%)
Jul 19, 2023	48.64	49.05	48.60	48.93	233,622	+0.33(+0.67%)
Jul 18, 2023	48.07	48.63	48.00	48.60	92,273	+0.65(+1.36%)
Jul 17, 2023	47.39	48.09	47.39	47.95	149,033	+0.45(+0.96%)
Jul 14, 2023	48.08	48.08	47.41	47.50	207,718	-0.32(-0.66%)
Jul 13, 2023	47.50	47.86	47.49	47.81	165,427	+0.36(+0.77%)
Jul 12, 2023	47.52	47.78	47.34	47.45	72,026	+0.34(+0.71%)
Jul 11, 2023	46.64	47.16	46.60	47.11	70,429	+0.61(+1.31%)
Jul 10, 2023	46.24	46.76	46.20	46.50	86,462	+0.24(+0.51%)
Jul 07, 2023	45.96	46.63	45.96	46.27	98,556	+0.21(+0.45%)
Jul 06, 2023	46.13	46.13	45.67	46.06	60,303	-0.50(-1.08%)
Jul 05, 2023	46.42	46.70	46.26	46.56	97,809	-0.18(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.