Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	171.41	172.57	167.83	170.81	14,823,262	-0.98(-0.57%)
Jul 30, 2019	171.94	173.38	170.60	171.79	14,490,642	-2.88(-1.65%)
Jul 29, 2019	176.06	177.49	173.02	174.67	15,330,885	-1.70(-0.96%)
Jul 26, 2019	175.89	177.02	174.53	176.37	15,486,417	+1.43(+0.82%)
Jul 25, 2019	176.12	176.77	173.04	174.94	14,233,213	-1.36(-0.77%)
Jul 24, 2019	175.64	176.59	174.59	176.30	15,131,001	+0.57(+0.33%)
Jul 23, 2019	173.06	176.27	172.53	175.73	21,154,822	+4.04(+2.35%)
Jul 22, 2019	171.20	171.97	169.17	171.69	18,742,958	+1.00(+0.58%)
Jul 19, 2019	172.55	172.83	170.69	170.69	13,830,655	+0.19(+0.11%)
Jul 18, 2019	171.11	172.09	169.78	170.51	15,816,950	-1.99(-1.16%)
Jul 17, 2019	170.46	173.88	170.20	172.50	15,230,151	+0.62(+0.36%)
Jul 16, 2019	171.89	173.19	171.16	171.88	19,291,180	+0.68(+0.40%)
Jul 15, 2019	169.22	171.44	168.16	171.20	22,489,176	+4.37(+2.62%)
Jul 12, 2019	165.77	167.94	165.43	166.83	18,346,960	+2.49(+1.51%)
Jul 11, 2019	165.34	166.19	162.81	164.34	14,986,734	-0.38(-0.23%)
Jul 10, 2019	168.97	169.10	164.65	164.72	16,894,280	-1.84(-1.11%)
Jul 09, 2019	164.87	166.74	164.29	166.56	15,991,291	+0.34(+0.21%)
Jul 08, 2019	167.83	168.02	166.12	166.22	16,746,523	-4.78(-2.80%)
Jul 05, 2019	171.44	171.51	170.53	171.00	12,788,126	-1.35(-0.78%)
Jul 03, 2019	173.36	173.52	171.54	172.35	8,647,200	-0.77(-0.44%)
Jul 02, 2019	172.81	173.22	171.94	173.12	14,341,230	+0.39(+0.23%)
Jul 01, 2019	173.54	175.59	172.05	172.73	26,254,960	+5.53(+3.30%)
Jun 28, 2019	167.94	168.62	165.73	167.20	20,242,706	-1.43(-0.85%)
Jun 27, 2019	168.36	169.70	167.13	168.63	18,591,132	+1.89(+1.13%)
Jun 26, 2019	166.05	168.97	165.92	166.75	22,714,206	+3.15(+1.92%)
Jun 25, 2019	164.82	165.12	162.44	163.60	20,721,026	-2.27(-1.37%)
Jun 24, 2019	166.17	166.64	163.58	165.87	18,667,938	+0.54(+0.33%)
Jun 21, 2019	165.26	167.22	164.56	165.33	17,649,814	-0.69(-0.42%)
Jun 20, 2019	167.93	168.22	164.06	166.02	24,322,696	+2.75(+1.69%)
Jun 19, 2019	165.54	165.67	161.25	163.26	21,067,272	-0.05(-0.03%)
Jun 18, 2019	160.73	166.87	159.80	163.31	36,228,736	+5.53(+3.50%)
Jun 17, 2019	155.44	158.42	155.33	157.79	16,293,355	+1.79(+1.14%)
Jun 14, 2019	156.27	156.60	155.14	156.00	15,182,891	-2.20(-1.39%)
Jun 13, 2019	158.42	159.18	157.68	158.20	17,805,422	+0.29(+0.18%)
Jun 12, 2019	158.34	159.56	156.70	157.92	16,544,233	-2.58(-1.61%)
Jun 11, 2019	162.02	163.48	159.77	160.49	23,717,622	+2.76(+1.75%)
Jun 10, 2019	156.67	159.83	155.31	157.73	36,960,104	+5.55(+3.64%)
Jun 07, 2019	150.92	153.62	150.19	152.18	18,057,318	+2.69(+1.80%)
Jun 06, 2019	149.98	150.68	148.57	149.49	15,972,409	-0.15(-0.10%)
Jun 05, 2019	153.11	154.04	147.33	149.64	23,514,496	-2.47(-1.62%)
Jun 04, 2019	149.55	153.14	148.64	152.10	27,777,540	+4.18(+2.83%)
Jun 03, 2019	147.62	149.76	146.88	147.92	25,586,220	+0.64(+0.44%)
May 31, 2019	147.65	148.68	145.99	147.28	27,242,556	-1.79(-1.20%)
May 30, 2019	150.34	151.34	148.26	149.07	17,551,698	-1.15(-0.76%)
May 29, 2019	151.54	152.33	148.71	150.21	30,473,596	-2.55(-1.67%)
May 28, 2019	154.32	154.99	151.19	152.76	39,120,556	-0.19(-0.12%)
May 24, 2019	155.53	156.33	152.84	152.94	21,415,260	-0.99(-0.64%)
May 23, 2019	153.39	156.38	152.36	153.93	27,167,462	-2.79(-1.78%)
May 22, 2019	160.26	160.66	155.97	156.72	26,168,016	-4.54(-2.81%)
May 21, 2019	161.00	163.39	160.36	161.26	22,299,936	+2.74(+1.73%)
May 20, 2019	162.26	162.39	157.90	158.52	33,844,204	-8.80(-5.26%)
May 17, 2019	169.41	170.00	166.25	167.32	22,842,288	-5.92(-3.42%)
May 16, 2019	175.82	175.89	172.43	173.24	20,838,326	-2.00(-1.14%)
May 15, 2019	174.71	177.85	171.02	175.24	38,101,104	+2.72(+1.58%)
May 14, 2019	170.46	172.83	169.21	172.52	18,085,812	+4.77(+2.84%)
May 13, 2019	167.54	170.18	166.54	167.75	22,621,420	-7.88(-4.49%)
May 10, 2019	177.79	178.39	171.79	175.64	19,242,134	-1.03(-0.58%)
May 09, 2019	173.10	178.30	170.77	176.66	23,023,508	-0.54(-0.31%)
May 08, 2019	178.55	180.77	176.21	177.21	16,828,044	-1.81(-1.01%)
May 07, 2019	183.58	183.98	177.25	179.02	22,955,086	-6.72(-3.62%)
May 06, 2019	182.71	186.49	182.38	185.74	24,246,214	-6.88(-3.57%)
May 03, 2019	189.34	193.12	189.34	192.62	14,716,302	+4.76(+2.53%)
May 02, 2019	186.91	190.14	184.17	187.87	11,615,057	+1.07(+0.57%)
May 01, 2019	184.27	190.64	183.41	186.80	17,637,724	+3.69(+2.02%)
Apr 30, 2019	183.83	185.75	181.38	183.11	15,278,583	-1.35(-0.73%)
Apr 29, 2019	184.93	185.51	183.30	184.46	8,776,422	-0.15(-0.08%)
Apr 26, 2019	185.39	186.24	183.05	184.61	9,547,745	-0.78(-0.42%)
Apr 25, 2019	182.78	185.63	181.52	185.39	10,465,267	+2.18(+1.19%)
Apr 24, 2019	184.28	184.42	182.13	183.21	9,202,621	-1.60(-0.87%)
Apr 23, 2019	183.53	185.65	182.98	184.81	11,560,037	+1.89(+1.03%)
Apr 22, 2019	182.05	184.00	181.18	182.92	8,793,362	-1.54(-0.83%)
Apr 18, 2019	183.94	184.80	182.93	184.46	7,988,360	-0.53(-0.29%)
Apr 17, 2019	184.85	185.70	183.32	184.99	11,768,936	+1.68(+0.91%)
Apr 16, 2019	183.09	183.33	180.97	183.32	12,354,121	+2.67(+1.48%)
Apr 15, 2019	185.57	185.67	180.14	180.64	14,811,315	-5.76(-3.09%)
Apr 12, 2019	185.22	187.27	184.66	186.40	12,769,378	+3.88(+2.12%)
Apr 11, 2019	182.69	183.59	181.31	182.53	9,018,935	-1.19(-0.65%)
Apr 10, 2019	184.21	184.91	181.56	183.72	10,796,290	-0.99(-0.53%)
Apr 09, 2019	184.02	185.40	183.69	184.71	11,732,639	+0.68(+0.37%)
Apr 08, 2019	181.75	185.33	181.57	184.03	14,918,988	+1.14(+0.62%)
Apr 05, 2019	180.09	183.04	179.59	182.89	18,956,446	+4.22(+2.36%)
Apr 04, 2019	175.04	179.55	174.54	178.67	17,228,404	+2.71(+1.54%)
Apr 03, 2019	177.13	178.30	174.41	175.96	27,176,106	-3.37(-1.88%)
Apr 02, 2019	179.05	181.13	178.55	179.33	8,109,196	+0.84(+0.47%)
Apr 01, 2019	182.63	183.10	178.49	178.49	12,882,437	-1.54(-0.85%)
Mar 29, 2019	178.33	180.18	176.63	180.03	14,036,992	+4.66(+2.66%)
Mar 28, 2019	175.12	176.16	173.64	175.37	7,327,008	+0.69(+0.40%)
Mar 27, 2019	175.34	177.44	174.56	174.68	8,479,126	-1.04(-0.59%)
Mar 26, 2019	177.32	178.25	174.75	175.72	8,002,140	-0.68(-0.39%)
Mar 25, 2019	172.02	176.53	171.79	176.40	7,609,266	+2.48(+1.42%)
Mar 22, 2019	177.38	178.09	173.01	173.92	11,845,523	-5.17(-2.89%)
Mar 21, 2019	176.58	179.32	176.15	179.09	9,874,486	+0.22(+0.12%)
Mar 20, 2019	178.54	179.54	176.06	178.88	16,111,062	-0.85(-0.47%)
Mar 19, 2019	179.22	180.93	178.45	179.72	10,370,965	+0.31(+0.17%)
Mar 18, 2019	179.52	180.46	178.36	179.42	7,951,594	+0.85(+0.47%)
Mar 15, 2019	178.26	179.04	177.28	178.57	10,989,772	+0.60(+0.34%)
Mar 14, 2019	176.69	178.42	175.65	177.97	9,392,530	-0.34(-0.19%)
Mar 13, 2019	178.33	180.12	176.88	178.30	8,984,752	+0.07(+0.04%)
Mar 12, 2019	179.62	179.76	177.13	178.23	8,774,399	+0.22(+0.12%)
Mar 11, 2019	175.47	179.31	175.22	178.02	13,946,054	+5.31(+3.07%)
Mar 08, 2019	169.29	173.02	169.29	172.71	14,871,460	-2.26(-1.29%)
Mar 07, 2019	178.51	179.39	174.39	174.97	16,687,399	-6.76(-3.72%)
Mar 06, 2019	181.93	183.13	180.59	181.73	10,136,460	-0.82(-0.45%)
Mar 05, 2019	184.46	185.59	182.55	182.55	11,651,699	-2.22(-1.20%)
Mar 04, 2019	183.53	184.85	182.01	184.77	14,937,768	+3.32(+1.83%)
Mar 01, 2019	182.63	184.42	180.95	181.44	14,541,281	+0.84(+0.46%)
Feb 28, 2019	180.58	181.85	179.06	180.60	12,519,344	-1.53(-0.84%)
Feb 27, 2019	179.31	182.48	178.48	182.13	16,953,470	+1.03(+0.57%)
Feb 26, 2019	177.41	181.91	176.99	181.10	14,044,571	+0.29(+0.16%)
Feb 25, 2019	178.86	181.28	178.33	180.82	23,109,422	+6.25(+3.58%)
Feb 22, 2019	170.51	174.67	170.23	174.57	16,393,043	+5.19(+3.06%)
Feb 21, 2019	168.73	169.50	167.55	169.38	8,535,720	+0.94(+0.56%)
Feb 20, 2019	168.73	170.39	168.35	168.45	12,616,357	+0.52(+0.31%)
Feb 19, 2019	164.76	168.88	164.29	167.92	13,149,253	+3.98(+2.43%)
Feb 15, 2019	166.37	166.53	163.22	163.95	12,262,150	-2.20(-1.32%)
Feb 14, 2019	165.42	166.26	164.40	166.15	8,832,244	-1.01(-0.60%)
Feb 13, 2019	167.66	168.78	166.75	167.15	8,763,809	+0.68(+0.41%)
Feb 12, 2019	167.35	168.23	166.37	166.47	8,696,499	+1.24(+0.75%)
Feb 11, 2019	166.61	168.07	165.23	165.23	7,346,448	+0.09(+0.05%)
Feb 08, 2019	161.66	165.43	161.58	165.14	8,443,396	+0.39(+0.24%)
Feb 07, 2019	166.92	167.36	162.16	164.75	12,059,375	-4.50(-2.66%)
Feb 06, 2019	169.58	170.79	167.74	169.25	11,414,669	-0.31(-0.18%)
Feb 05, 2019	166.31	169.67	165.77	169.55	12,960,667	+5.06(+3.08%)
Feb 04, 2019	164.11	165.33	163.41	164.49	7,474,739	-1.25(-0.76%)
Feb 01, 2019	165.77	167.15	165.41	165.74	10,916,196	-0.51(-0.31%)
Jan 31, 2019	165.57	167.48	163.50	166.25	21,491,446	+1.65(+1.00%)
Jan 30, 2019	159.15	165.61	158.37	164.61	37,473,060	+9.81(+6.34%)
Jan 29, 2019	156.93	158.25	153.85	154.80	18,564,664	-2.01(-1.28%)
Jan 28, 2019	155.71	157.57	153.24	156.81	10,267,921	-0.29(-0.18%)
Jan 25, 2019	156.80	158.37	155.34	157.10	16,680,760	+3.31(+2.15%)
Jan 24, 2019	149.46	153.93	149.20	153.79	11,137,307	+3.78(+2.52%)
Jan 23, 2019	152.60	153.12	148.95	150.01	10,326,952	-0.12(-0.08%)
Jan 22, 2019	152.35	153.38	148.22	150.13	21,573,154	-4.81(-3.10%)
Jan 18, 2019	156.35	157.37	152.68	154.94	19,874,928	+1.04(+0.67%)
Jan 17, 2019	150.09	156.45	149.88	153.90	16,352,181	+1.12(+0.73%)
Jan 16, 2019	150.78	153.33	149.49	152.79	14,985,151	+3.91(+2.62%)
Jan 15, 2019	148.68	152.12	147.97	148.88	15,190,910	+1.59(+1.08%)
Jan 14, 2019	146.53	148.57	144.60	147.29	13,524,035	-2.02(-1.35%)
Jan 11, 2019	149.82	151.35	148.15	149.31	9,718,307	-0.37(-0.24%)
Jan 10, 2019	147.82	150.01	146.91	149.68	14,407,320	-0.23(-0.15%)
Jan 09, 2019	147.90	151.32	146.53	149.91	20,459,450	+5.06(+3.49%)
Jan 08, 2019	143.08	145.59	140.18	144.84	16,699,756	+3.64(+2.58%)
Jan 07, 2019	138.69	142.17	137.17	141.20	17,455,180	+3.31(+2.40%)
Jan 04, 2019	132.48	139.21	131.89	137.90	23,152,504	+9.03(+7.01%)
Jan 03, 2019	132.49	133.08	128.11	128.87	19,780,614	-6.02(-4.46%)
Jan 02, 2019	132.35	135.92	131.26	134.89	16,900,130	-0.37(-0.27%)
Dec 31, 2018	139.95	140.14	134.24	135.25	11,336,674	-1.99(-1.45%)
Dec 28, 2018	137.35	139.11	134.98	137.25	12,115,910	+0.63(+0.46%)
Dec 27, 2018	133.26	136.61	132.11	136.61	11,602,845	+0.44(+0.33%)
Dec 26, 2018	131.11	136.19	128.45	136.17	14,998,187	+6.03(+4.63%)
Dec 24, 2018	128.28	132.78	128.05	130.14	11,391,805	-0.11(-0.08%)
Dec 21, 2018	135.26	135.37	128.50	130.25	29,177,622	-3.07(-2.30%)
Dec 20, 2018	134.03	135.93	131.15	133.32	24,330,022	-2.00(-1.48%)
Dec 19, 2018	139.17	139.44	133.93	135.32	28,015,108	-3.63(-2.61%)
Dec 18, 2018	142.37	142.83	138.25	138.95	18,073,108	-3.12(-2.19%)
Dec 17, 2018	144.56	145.98	140.35	142.07	15,982,226	-4.95(-3.37%)
Dec 14, 2018	145.75	148.70	143.79	147.02	15,769,776	-2.45(-1.64%)
Dec 13, 2018	151.02	151.42	148.52	149.47	12,371,992	-0.02(-0.01%)
Dec 12, 2018	153.18	154.10	149.42	149.49	16,822,362	-0.33(-0.22%)
Dec 11, 2018	153.20	154.17	148.90	149.82	13,819,728	+0.40(+0.26%)
Dec 10, 2018	148.40	150.78	145.52	149.42	15,718,324	-1.61(-1.07%)
Dec 07, 2018	153.34	155.95	149.72	151.03	17,682,446	-2.73(-1.78%)
Dec 06, 2018	150.97	153.80	148.51	153.76	25,657,774	-2.48(-1.59%)
Dec 04, 2018	162.69	162.79	154.38	156.24	22,497,008	-5.33(-3.30%)
Dec 03, 2018	166.40	166.56	161.34	161.57	31,482,986	+2.84(+1.79%)
Nov 30, 2018	155.81	158.73	154.64	158.73	35,542,548	+4.52(+2.93%)
Nov 29, 2018	155.98	156.89	151.50	154.21	20,781,602	-3.02(-1.92%)
Nov 28, 2018	156.90	157.68	153.20	157.23	21,036,276	+2.84(+1.84%)
Nov 27, 2018	152.59	155.84	151.54	154.38	18,138,562	+0.44(+0.29%)
Nov 26, 2018	151.18	154.45	150.35	153.94	16,348,464	+5.60(+3.78%)
Nov 23, 2018	145.35	149.16	145.05	148.34	7,537,378	+0.91(+0.62%)
Nov 21, 2018		147.43	147.43	147.43	0	+3.38(+2.35%)
Nov 20, 2018	142.56	146.11	140.93	144.04	19,717,994	-3.50(-2.37%)
Nov 19, 2018	150.00	151.18	146.80	147.55	18,300,172	-4.51(-2.97%)
Nov 16, 2018	152.98	153.73	150.12	152.06	20,308,682	-2.09(-1.36%)
Nov 15, 2018	150.87	155.31	148.89	154.15	30,455,184	+5.70(+3.84%)
Nov 14, 2018	148.22	150.13	146.47	148.44	22,065,386	+3.41(+2.35%)
Nov 13, 2018	142.91	147.95	142.00	145.03	19,814,248	+4.10(+2.91%)
Nov 12, 2018	143.09	144.47	138.11	140.93	16,724,378	-2.00(-1.40%)
Nov 09, 2018	143.64	143.79	140.59	142.93	16,438,040	-4.09(-2.78%)
Nov 08, 2018	148.99	149.87	144.74	147.01	17,288,380	-3.46(-2.30%)
Nov 07, 2018	148.77	150.77	146.96	150.48	18,104,922	+4.99(+3.43%)
Nov 06, 2018	143.94	147.97	143.39	145.48	18,080,948	+2.76(+1.94%)
Nov 05, 2018	144.28	147.39	142.32	142.72	16,398,414	-2.91(-2.00%)
Nov 02, 2018	150.54	152.31	144.34	145.63	46,603,872	-3.61(-2.42%)
Nov 01, 2018	143.06	150.30	136.78	149.24	47,642,576	+8.85(+6.30%)
Oct 31, 2018	139.47	140.76	137.29	140.39	23,966,732	+5.87(+4.36%)
Oct 30, 2018	130.53	134.59	128.34	134.52	25,549,328	+2.91(+2.21%)
Oct 29, 2018	140.53	142.09	129.62	131.61	35,572,744	-9.36(-6.64%)
Oct 26, 2018	137.16	143.90	136.71	140.97	19,738,722	-1.71(-1.20%)
Oct 25, 2018	140.61	142.99	139.14	142.68	13,820,565	+4.92(+3.57%)
Oct 24, 2018	143.25	144.74	137.49	137.76	18,746,720	-6.95(-4.80%)
Oct 23, 2018	141.32	145.55	140.73	144.71	20,211,720	-2.12(-1.44%)
Oct 22, 2018	147.01	148.21	144.16	146.83	22,869,200	+5.79(+4.11%)
Oct 19, 2018	143.41	144.82	140.72	141.03	15,054,792	+0.90(+0.64%)
Oct 18, 2018	143.91	144.34	138.93	140.14	20,888,428	-6.04(-4.13%)
Oct 17, 2018	148.68	148.68	144.43	146.18	17,096,258	-1.44(-0.98%)
Oct 16, 2018	143.78	147.77	143.33	147.62	18,603,314	+5.37(+3.77%)
Oct 15, 2018	142.85	143.76	140.41	142.25	18,809,414	-3.09(-2.12%)
Oct 12, 2018	146.65	147.02	142.60	145.34	31,177,956	+5.32(+3.80%)
Oct 11, 2018	133.73	141.01	133.35	140.02	43,735,256	+3.56(+2.61%)
Oct 10, 2018	140.61	142.09	136.09	136.46	56,536,164	-8.54(-5.89%)
Oct 09, 2018	146.01	148.59	144.53	144.99	31,479,504	-4.14(-2.78%)
Oct 08, 2018	148.21	150.62	146.37	149.13	25,391,550	-3.44(-2.26%)
Oct 05, 2018	154.07	155.04	150.23	152.58	20,543,394	-1.48(-0.96%)
Oct 04, 2018	157.94	157.96	151.83	154.06	32,600,866	-6.16(-3.84%)
Oct 03, 2018	160.99	162.36	159.78	160.22	13,287,901	+2.11(+1.34%)
Oct 02, 2018	157.67	158.89	156.17	158.10	14,920,617	-1.75(-1.09%)
Oct 01, 2018	163.72	163.75	159.42	159.85	10,753,373	-2.72(-1.68%)
Sep 28, 2018	162.71	163.46	161.13	162.57	10,627,365	-1.54(-0.94%)
Sep 27, 2018	164.18	164.83	162.73	164.11	12,856,936	+0.91(+0.56%)
Sep 26, 2018	163.32	165.17	162.68	163.21	13,768,717	+1.13(+0.70%)
Sep 25, 2018	161.87	163.25	160.67	162.07	9,712,021	+1.07(+0.67%)
Sep 24, 2018	160.65	161.23	157.98	161.00	13,297,853	-1.45(-0.89%)
Sep 21, 2018	167.21	167.59	162.32	162.45	22,378,740	-1.23(-0.75%)
Sep 20, 2018	164.68	165.48	162.53	163.68	23,121,250	+3.21(+2.00%)
Sep 19, 2018	156.71	160.97	156.71	160.47	23,329,224	+5.90(+3.82%)
Sep 18, 2018	154.80	157.29	153.46	154.57	27,597,216	-2.21(-1.41%)
Sep 17, 2018	159.36	159.51	156.19	156.78	20,659,578	-5.77(-3.55%)
Sep 14, 2018	165.65	165.77	161.21	162.56	23,732,496	-0.78(-0.48%)
Sep 13, 2018	163.22	165.00	161.84	163.33	26,027,478	+4.02(+2.52%)
Sep 12, 2018	156.10	160.66	154.11	159.32	32,919,376	+3.95(+2.54%)
Sep 11, 2018	151.15	156.35	150.82	155.37	26,247,796	+1.09(+0.70%)
Sep 10, 2018	156.49	158.59	152.94	154.29	39,607,152	-5.93(-3.70%)
Sep 07, 2018	157.83	162.43	157.39	160.22	19,713,790	+2.47(+1.56%)
Sep 06, 2018	161.98	164.27	156.56	157.75	33,489,438	-4.30(-2.66%)
Sep 05, 2018	165.26	166.05	159.88	162.05	36,168,428	-6.13(-3.64%)
Sep 04, 2018	171.20	171.64	166.76	168.18	23,762,730	-4.51(-2.61%)
Aug 31, 2018		172.69	172.69	172.69	0	+0.41(+0.24%)
Aug 30, 2018	174.98	175.74	171.81	172.28	17,309,046	-3.85(-2.18%)
Aug 29, 2018	176.97	177.28	174.48	176.13	12,064,089	+0.31(+0.17%)
Aug 28, 2018	179.73	179.96	175.15	175.83	15,516,320	-2.43(-1.36%)
Aug 27, 2018	174.75	178.48	173.88	178.25	23,840,780	+6.33(+3.68%)
Aug 24, 2018	172.68	174.03	170.16	171.92	30,852,032	+1.97(+1.16%)
Aug 23, 2018	182.52	184.03	169.63	169.94	79,854,560	-5.55(-3.16%)
Aug 22, 2018	175.79	177.36	173.17	175.49	27,456,052	-0.07(-0.04%)
Aug 21, 2018	175.27	177.29	174.62	175.56	20,588,132	+1.61(+0.92%)
Aug 20, 2018	172.90	176.49	172.05	173.95	26,244,006	+3.46(+2.03%)
Aug 17, 2018	170.23	171.89	166.15	170.49	25,027,270	+0.78(+0.46%)
Aug 16, 2018	170.04	173.37	169.29	169.71	34,717,192	+2.13(+1.27%)
Aug 15, 2018	164.89	167.60	163.20	167.58	41,824,668	-2.66(-1.57%)
Aug 14, 2018	172.82	173.86	168.50	170.24	39,021,048	-5.08(-2.90%)
Aug 13, 2018	177.27	178.25	174.65	175.32	14,875,975	-2.30(-1.29%)
Aug 10, 2018	173.24	178.06	172.43	177.62	22,345,498	+2.78(+1.59%)
Aug 09, 2018	176.93	178.23	174.41	174.84	35,689,620	-0.32(-0.19%)
Aug 08, 2018	177.61	177.79	174.21	175.16	21,428,532	-2.37(-1.33%)
Aug 07, 2018	177.90	180.57	177.36	177.53	20,891,764	+1.28(+0.73%)
Aug 06, 2018	178.30	178.46	175.14	176.25	35,890,584	-2.19(-1.23%)
Aug 03, 2018	181.71	182.05	177.69	178.44	18,429,454	-1.74(-0.96%)
Aug 02, 2018	179.13	180.47	177.40	180.18	21,249,816	-2.63(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alibaba Group Holding Ltd (NY: BABA )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Alibaba Group Holding Ltd (NY: BABA )

Historical Prices

Sections

Services

Poteau Daily News