Indicators

CS Disco Inc (NY: LAW )

7.840 +0.170 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.14	24.82	23.92	24.54	140,346	+0.20(+0.82%)
Jul 28, 2022	24.32	24.78	23.48	24.34	279,060	+0.17(+0.70%)
Jul 27, 2022	23.99	24.70	23.52	24.17	276,859	+0.82(+3.51%)
Jul 26, 2022	24.80	25.03	22.99	23.35	172,001	-1.62(-6.49%)
Jul 25, 2022	25.18	25.18	24.04	24.97	144,557	+0.05(+0.20%)
Jul 22, 2022	26.04	26.25	24.55	24.92	112,680	-0.98(-3.78%)
Jul 21, 2022	24.99	25.98	24.42	25.90	134,055	+0.75(+2.98%)
Jul 20, 2022	22.83	25.54	22.57	25.15	158,898	+2.35(+10.31%)
Jul 19, 2022	23.28	23.37	21.77	22.80	142,107	-0.01(-0.04%)
Jul 18, 2022	22.12	24.00	22.07	22.81	253,685	+1.24(+5.75%)
Jul 15, 2022	21.64	22.02	20.85	21.57	111,259	+0.61(+2.91%)
Jul 14, 2022	21.57	21.81	20.44	20.96	179,283	-1.14(-5.16%)
Jul 13, 2022	20.85	22.65	20.83	22.10	142,207	+0.15(+0.68%)
Jul 12, 2022	24.35	25.35	21.47	21.95	319,826	-2.36(-9.71%)
Jul 11, 2022	24.63	25.17	23.55	24.31	334,186	-0.72(-2.88%)
Jul 08, 2022	23.42	25.19	23.42	25.03	385,397	+0.99(+4.12%)
Jul 07, 2022	22.47	24.05	22.32	24.04	556,953	+1.60(+7.13%)
Jul 06, 2022	21.17	22.61	21.16	22.44	401,138	+1.22(+5.75%)
Jul 05, 2022	19.10	21.26	18.96	21.22	221,291	+1.57(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.