Indicators

Li-Cycle Holdings Corp (NY: LICY )

0.5942 -0.0007 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.030	6.157	5.980	6.030	1,069,790	+0.03(+0.50%)
Jul 28, 2023	5.830	6.000	5.760	6.000	828,488	+0.27(+4.71%)
Jul 27, 2023	6.000	6.000	5.710	5.730	741,431	-0.17(-2.88%)
Jul 26, 2023	5.830	6.050	5.760	5.900	946,792	+0.09(+1.55%)
Jul 25, 2023	5.810	5.915	5.780	5.810	645,637	+0.02(+0.35%)
Jul 24, 2023	5.860	5.950	5.715	5.790	1,005,124	-0.01(-0.17%)
Jul 21, 2023	5.800	5.880	5.620	5.800	1,002,962	+0.07(+1.22%)
Jul 20, 2023	5.820	5.909	5.710	5.730	846,604	-0.16(-2.72%)
Jul 19, 2023	5.940	6.090	5.805	5.890	840,540	+0.03(+0.51%)
Jul 18, 2023	5.980	6.120	5.820	5.860	1,147,358	-0.13(-2.17%)
Jul 17, 2023	5.700	6.030	5.560	5.990	1,155,256	+0.32(+5.64%)
Jul 14, 2023	6.050	6.080	5.660	5.670	1,008,608	-0.38(-6.28%)
Jul 13, 2023	6.060	6.140	5.960	6.050	1,374,839	+0.05(+0.83%)
Jul 12, 2023	6.130	6.149	5.940	6.000	894,002	+0.02(+0.33%)
Jul 11, 2023	6.100	6.120	5.910	5.980	1,466,380	-0.05(-0.83%)
Jul 10, 2023	5.820	6.055	5.680	6.030	1,125,129	+0.17(+2.90%)
Jul 07, 2023	5.580	6.090	5.570	5.860	1,802,288	+0.28(+5.02%)
Jul 06, 2023	5.760	5.800	5.260	5.580	1,858,000	-0.31(-5.26%)
Jul 05, 2023	5.640	5.920	5.530	5.890	1,173,945	+0.19(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.