Indicators

(NY: DFUV )

40.49 +0.16 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	40.36	40.49	40.34	40.49	215,378	+0.16(+0.40%)
May 16, 2024	40.48	40.51	40.33	40.33	334,246	-0.08(-0.20%)
May 15, 2024	40.38	40.47	40.22	40.41	242,817	+0.21(+0.52%)
May 14, 2024	40.13	40.22	40.03	40.20	250,437	+0.20(+0.50%)
May 13, 2024	40.19	40.28	40.00	40.00	199,919	-0.04(-0.10%)
May 10, 2024	40.09	40.11	39.96	40.04	313,583	+0.08(+0.20%)
May 09, 2024	39.62	39.99	39.62	39.96	308,047	+0.34(+0.86%)
May 08, 2024	39.41	39.69	39.41	39.62	248,315	+0.02(+0.05%)
May 07, 2024	39.61	39.76	39.59	39.60	279,566	+0.06(+0.15%)
May 06, 2024	39.44	39.58	39.42	39.54	263,717	+0.33(+0.84%)
May 03, 2024	39.31	39.31	39.02	39.21	1,210,487	+0.24(+0.62%)
May 02, 2024	38.96	39.05	38.71	38.97	220,542	+0.24(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.