Delta Air Lines (NY: DAL )

39.02 USD +0.98 (+2.59%)
Streaming Delayed Price Updated: 2:15 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 15.93 16.12 15.20 15.58 1,044,800 -0.35(-2.20%)
Jul 30, 2002 16.00 16.20 15.35 15.93 1,430,700 +0.48(+3.11%)
Jul 29, 2002 14.70 15.47 14.59 15.45 1,006,000 +1.24(+8.73%)
Jul 26, 2002 14.85 15.13 14.10 14.21 1,322,900 -0.49(-3.33%)
Jul 25, 2002 14.42 15.05 13.65 14.70 1,578,300 +0.35(+2.44%)
Jul 24, 2002 13.70 14.75 13.20 14.35 2,037,300 +0.41(+2.94%)
Jul 23, 2002 14.60 14.89 13.64 13.94 1,318,000 -0.49(-3.40%)
Jul 22, 2002 15.72 16.05 14.33 14.43 1,633,200 -1.29(-8.21%)
Jul 19, 2002 16.08 16.20 15.40 15.72 1,399,700 -0.73(-4.44%)
Jul 17, 2002 17.51 17.76 16.13 16.45 1,564,300 -0.97(-5.57%)
Jul 12, 2002 17.40 17.65 16.83 17.42 1,650,100 +0.24(+1.40%)
Jul 11, 2002 17.77 17.80 16.70 17.18 1,543,500 -0.57(-3.21%)
Jul 10, 2002 18.27 18.80 17.63 17.75 1,723,300 -0.52(-2.85%)
Jul 09, 2002 19.15 19.43 18.83 18.27 1,136,800 -0.64(-3.38%)
Jul 08, 2002 19.20 19.20 18.91 18.91 998,900 -0.19(-0.99%)
Jul 05, 2002 18.35 19.35 18.35 19.10 674,900 +1.00(+5.52%)
Jul 04, 2002 18.29 18.55 17.63 18.10 1,794,000 +0.00(+0.00%)
Jul 03, 2002 18.29 18.55 17.63 18.10 1,794,000 +0.08(+0.44%)
Jul 02, 2002 18.95 19.15 18.00 18.02 1,893,700 -0.84(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.