Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

47.13 +0.21 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.306 8.569 8.209 8.464 20,669,652 +0.16(+1.90%)
Jul 30, 2012 8.245 8.394 8.087 8.306 19,659,056 +0.04(+0.53%)
Jul 27, 2012 8.306 8.376 8.139 8.262 17,017,892 +0.01(+0.11%)
Jul 26, 2012 8.402 8.402 8.069 8.253 22,301,218 -0.05(-0.63%)
Jul 25, 2012 8.446 8.617 7.964 8.306 27,537,260 +0.12(+1.50%)
Jul 24, 2012 8.525 8.595 8.078 8.183 16,575,065 -0.29(-3.42%)
Jul 23, 2012 8.630 8.648 8.376 8.473 14,347,241 -0.25(-2.82%)
Jul 20, 2012 8.753 8.920 8.635 8.718 13,744,583 -0.05(-0.60%)
Jul 19, 2012 9.113 9.192 8.718 8.771 17,923,170 -0.20(-2.25%)
Jul 18, 2012 9.490 9.525 8.920 8.973 22,470,378 -0.50(-5.28%)
Jul 17, 2012 9.736 9.736 9.402 9.472 11,865,269 -0.15(-1.55%)
Jul 16, 2012 9.525 9.744 9.429 9.622 8,197,396 +0.13(+1.39%)
Jul 13, 2012 9.437 9.543 9.385 9.490 6,049,516 +0.06(+0.65%)
Jul 12, 2012 9.411 9.639 9.367 9.429 11,161,905 -0.30(-3.07%)
Jul 11, 2012 9.420 9.779 9.402 9.727 12,947,034 +0.32(+3.45%)
Jul 10, 2012 9.560 9.613 9.209 9.402 15,751,681 -0.17(-1.74%)
Jul 09, 2012 9.709 9.753 9.446 9.569 8,074,662 -0.08(-0.82%)
Jul 06, 2012 9.323 9.700 9.271 9.648 10,830,576 +0.32(+3.48%)
Jul 05, 2012 9.394 9.464 9.246 9.323 9,695,790 -0.11(-1.21%)
Jul 03, 2012 9.692 9.692 9.385 9.437 6,935,046 -0.32(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.