Skip to main content

Delta Air Lines (NY: DAL )

46.92 +0.24 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.306 8.569 8.209 8.464 20,669,652 +0.16(+1.90%)
Jul 30, 2012 8.245 8.394 8.087 8.306 19,659,056 +0.04(+0.53%)
Jul 27, 2012 8.306 8.376 8.139 8.262 17,017,892 +0.01(+0.11%)
Jul 26, 2012 8.402 8.402 8.069 8.253 22,301,218 -0.05(-0.63%)
Jul 25, 2012 8.446 8.617 7.964 8.306 27,537,260 +0.12(+1.50%)
Jul 24, 2012 8.525 8.595 8.078 8.183 16,575,065 -0.29(-3.42%)
Jul 23, 2012 8.630 8.648 8.376 8.473 14,347,241 -0.25(-2.82%)
Jul 20, 2012 8.753 8.920 8.635 8.718 13,744,583 -0.05(-0.60%)
Jul 19, 2012 9.113 9.192 8.718 8.771 17,923,170 -0.20(-2.25%)
Jul 18, 2012 9.490 9.525 8.920 8.973 22,470,378 -0.50(-5.28%)
Jul 17, 2012 9.736 9.736 9.402 9.472 11,865,269 -0.15(-1.55%)
Jul 16, 2012 9.525 9.744 9.429 9.622 8,197,396 +0.13(+1.39%)
Jul 13, 2012 9.437 9.543 9.385 9.490 6,049,516 +0.06(+0.65%)
Jul 12, 2012 9.411 9.639 9.367 9.429 11,161,905 -0.30(-3.07%)
Jul 11, 2012 9.420 9.779 9.402 9.727 12,947,034 +0.32(+3.45%)
Jul 10, 2012 9.560 9.613 9.209 9.402 15,751,681 -0.17(-1.74%)
Jul 09, 2012 9.709 9.753 9.446 9.569 8,074,662 -0.08(-0.82%)
Jul 06, 2012 9.323 9.700 9.271 9.648 10,830,576 +0.32(+3.48%)
Jul 05, 2012 9.394 9.464 9.246 9.323 9,695,790 -0.11(-1.21%)
Jul 03, 2012 9.692 9.692 9.385 9.437 6,935,046 -0.32(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.