Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 44.94 45.18 44.85 45.00 8,294 +0.19(+0.42%)
Jul 30, 2014 44.75 44.82 44.64 44.81 6,130 -0.03(-0.08%)
Jul 29, 2014 45.13 45.13 44.72 44.85 7,691 -0.66(-1.45%)
Jul 28, 2014 45.31 45.58 45.26 45.51 5,514 +0.40(+0.89%)
Jul 25, 2014 44.93 45.17 44.93 45.11 6,488 +0.20(+0.44%)
Jul 24, 2014 45.38 45.40 44.90 44.91 8,080 +0.11(+0.24%)
Jul 23, 2014 44.39 44.83 44.36 44.80 11,560 +0.42(+0.95%)
Jul 22, 2014 45.02 45.09 44.32 44.38 8,812 -0.52(-1.16%)
Jul 21, 2014 44.90 45.01 44.70 44.90 7,650 -0.25(-0.55%)
Jul 18, 2014 45.53 45.53 45.08 45.15 9,014 -0.27(-0.60%)
Jul 17, 2014 45.40 46.05 45.25 45.42 13,370 +0.10(+0.23%)
Jul 16, 2014 45.25 45.61 45.25 45.32 11,024 +0.23(+0.51%)
Jul 15, 2014 44.96 45.17 44.75 45.09 4,235 -0.32(-0.70%)
Jul 14, 2014 45.12 45.48 44.97 45.41 10,810 +0.60(+1.33%)
Jul 11, 2014 45.52 45.52 44.77 44.81 12,971 -0.91(-1.99%)
Jul 10, 2014 46.59 46.59 45.72 45.72 13,170 -0.88(-1.89%)
Jul 09, 2014 46.75 46.75 46.27 46.60 6,826 -0.46(-0.98%)
Jul 08, 2014 47.25 47.25 47.06 47.06 5,502 -0.25(-0.52%)
Jul 07, 2014 48.02 48.02 46.47 47.31 5,165 -0.66(-1.38%)
Jul 03, 2014 48.15 47.97 47.97 47.97 2,900 -0.34(-0.70%)
Jul 02, 2014 48.11 48.33 47.89 48.31 6,366 -0.00(-0.00%)
Jul 01, 2014 48.46 48.46 47.97 48.31 14,185 -0.32(-0.66%)
Jun 30, 2014 50.40 50.49 48.63 48.63 20,582 -1.94(-3.84%)
Jun 27, 2014 50.91 51.13 50.57 50.57 7,846 -0.71(-1.38%)
Jun 26, 2014 50.83 51.28 50.83 51.28 2,657 +0.36(+0.71%)
Jun 25, 2014 50.73 50.92 50.65 50.92 13,586 +0.27(+0.53%)
Jun 24, 2014 50.65 50.87 50.43 50.65 31,332 -0.31(-0.61%)
Jun 23, 2014 51.39 51.39 50.85 50.96 95,026 -0.35(-0.68%)
Jun 20, 2014 51.00 51.31 50.97 51.31 3,838 +0.21(+0.42%)
Jun 19, 2014 50.38 51.13 50.38 51.10 5,337 +0.68(+1.34%)
Jun 18, 2014 50.30 50.48 50.30 50.42 6,670 +0.26(+0.52%)
Jun 17, 2014 50.02 50.18 49.86 50.16 13,578 -0.17(-0.34%)
Jun 16, 2014 50.85 50.85 50.33 50.33 6,615 -0.37(-0.73%)
Jun 13, 2014 50.64 50.84 50.56 50.70 5,251 +0.46(+0.92%)
Jun 12, 2014 50.35 50.35 50.11 50.24 8,879 -0.16(-0.32%)
Jun 11, 2014 50.82 50.85 50.34 50.40 4,868 -0.24(-0.47%)
Jun 10, 2014 50.99 50.99 50.61 50.64 11,198 -0.65(-1.27%)
Jun 06, 2014 51.15 51.34 51.12 51.29 4,203 +0.50(+0.98%)
Jun 05, 2014 51.26 51.26 50.79 50.79 5,004 -0.64(-1.24%)
Jun 04, 2014 51.49 51.70 51.41 51.43 3,188 -0.17(-0.33%)
Jun 03, 2014 51.74 51.93 51.37 51.60 7,316 -0.39(-0.76%)
Jun 02, 2014 52.04 52.30 51.94 51.99 17,046 -0.31(-0.58%)
May 30, 2014 52.60 52.60 52.29 52.30 6,226 -0.47(-0.89%)
May 29, 2014 51.56 52.90 51.56 52.77 8,347 +0.19(+0.36%)
May 28, 2014 52.35 52.65 52.19 52.58 9,285 +0.11(+0.21%)
May 27, 2014 52.88 53.00 52.47 52.47 17,471 -1.12(-2.09%)
May 23, 2014 53.70 53.59 53.59 53.59 1,500 +0.01(+0.02%)
May 22, 2014 53.96 54.00 53.51 53.58 6,363 +0.07(+0.13%)
May 21, 2014 53.41 53.54 53.15 53.51 3,566 +0.21(+0.39%)
May 20, 2014 53.91 53.91 53.30 53.30 3,866 -0.34(-0.63%)
May 19, 2014 53.69 53.75 53.38 53.64 10,359 -0.08(-0.15%)
May 16, 2014 54.04 54.04 53.59 53.72 9,301 -0.73(-1.34%)
May 15, 2014 54.78 54.81 54.24 54.45 6,913 -0.32(-0.58%)
May 14, 2014 54.98 54.98 54.58 54.77 6,065 -0.33(-0.61%)
May 13, 2014 54.83 55.10 54.64 55.10 10,718 +0.42(+0.78%)
May 12, 2014 55.04 55.04 54.44 54.68 4,605 -0.36(-0.66%)
May 09, 2014 55.34 55.46 54.99 55.04 26,750 -0.61(-1.09%)
May 08, 2014 55.49 55.75 55.49 55.65 8,742 +0.11(+0.20%)
May 07, 2014 55.55 55.62 55.37 55.54 3,474 -0.26(-0.47%)
May 06, 2014 55.35 55.93 55.22 55.80 3,760 +0.20(+0.36%)
May 05, 2014 55.56 55.84 55.49 55.60 3,328 +0.24(+0.43%)
May 02, 2014 55.52 55.61 55.29 55.36 5,658 -0.25(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.