Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AAR Corp (NY: AIR )

69.28 -0.27 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.101 9.453 9.010 9.399 200,164 +0.21(+2.26%)
Jul 29, 2004 8.812 9.191 8.812 9.191 112,640 +0.37(+4.20%)
Jul 28, 2004 8.694 8.839 8.622 8.821 116,734 +0.05(+0.62%)
Jul 27, 2004 8.622 8.857 8.622 8.766 117,288 +0.05(+0.62%)
Jul 26, 2004 8.785 8.821 8.667 8.712 175,932 -0.01(-0.10%)
Jul 23, 2004 8.992 9.056 8.712 8.721 162,322 -0.27(-3.02%)
Jul 22, 2004 9.191 9.480 8.821 8.992 264,230 -0.29(-3.12%)
Jul 21, 2004 9.688 9.761 9.273 9.282 159,998 -0.36(-3.75%)
Jul 20, 2004 9.498 9.697 9.408 9.643 151,257 +0.23(+2.50%)
Jul 19, 2004 9.562 9.670 9.390 9.408 147,827 -0.09(-0.95%)
Jul 16, 2004 9.598 9.670 9.417 9.498 341,352 -0.10(-1.04%)
Jul 15, 2004 9.399 9.670 9.399 9.598 67,053 +0.20(+2.12%)
Jul 14, 2004 9.327 9.562 9.273 9.399 172,833 -0.11(-1.14%)
Jul 13, 2004 9.264 9.535 9.264 9.508 150,925 +0.25(+2.73%)
Jul 12, 2004 9.128 9.399 8.974 9.254 154,687 +0.22(+2.40%)
Jul 09, 2004 8.857 9.119 8.685 9.038 140,524 +0.18(+2.04%)
Jul 08, 2004 8.983 9.209 8.812 8.857 131,451 -0.07(-0.81%)
Jul 07, 2004 9.273 9.399 8.902 8.929 135,987 -0.34(-3.70%)
Jul 06, 2004 9.715 9.715 9.191 9.273 231,367 -0.53(-5.44%)
Jul 02, 2004 9.833 9.896 9.399 9.806 115,185 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.