Indicators

AAR Corp (NY: AIR )

68.98 -0.16 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.08	23.49	23.02	23.42	323,530	+0.27(+1.17%)
Jul 28, 2016	23.75	23.83	23.14	23.15	242,727	-0.61(-2.57%)
Jul 27, 2016	23.81	23.86	23.57	23.76	115,954	+0.16(+0.66%)
Jul 26, 2016	23.49	23.82	23.47	23.61	106,819	+0.14(+0.58%)
Jul 25, 2016	23.52	23.66	23.27	23.47	252,686	-0.06(-0.25%)
Jul 22, 2016	23.44	23.57	23.14	23.53	142,826	+0.02(+0.08%)
Jul 21, 2016	23.30	23.77	23.20	23.51	212,300	+0.13(+0.54%)
Jul 20, 2016	23.41	23.63	23.17	23.38	145,437	-0.01(-0.06%)
Jul 19, 2016	23.36	23.65	23.36	23.40	289,729	-0.05(-0.21%)
Jul 18, 2016	22.46	23.50	22.38	23.45	440,712	+0.90(+3.99%)
Jul 15, 2016	22.43	22.64	22.10	22.55	343,107	+0.33(+1.48%)
Jul 14, 2016	22.01	22.33	21.35	22.22	779,300	+0.25(+1.14%)
Jul 13, 2016	21.25	22.97	21.25	21.97	1,563,973	-2.23(-9.23%)
Jul 12, 2016	23.39	24.43	23.39	24.20	439,997	+1.01(+4.33%)
Jul 11, 2016	22.84	23.24	22.84	23.20	167,563	+0.66(+2.92%)
Jul 08, 2016	22.20	22.68	21.96	22.54	214,606	+0.58(+2.64%)
Jul 07, 2016	22.21	22.37	21.75	21.96	82,400	-0.14(-0.66%)
Jul 06, 2016	21.81	22.15	21.62	22.10	118,611	+0.24(+1.11%)
Jul 05, 2016	22.42	22.44	21.68	21.86	76,679	-0.65(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.