Indicators

Avery Dennison Corp (NY: AVY )

224.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	225.64	226.89	224.54	224.58	410,315	-1.53(-0.68%)
May 15, 2024	226.46	226.77	225.25	226.11	262,291	+0.37(+0.16%)
May 14, 2024	225.80	226.04	224.01	225.74	330,210	+0.67(+0.30%)
May 13, 2024	226.49	227.30	223.84	225.07	374,305	-0.54(-0.24%)
May 10, 2024	228.13	228.13	225.01	225.61	382,921	-2.03(-0.89%)
May 09, 2024	225.00	228.15	224.26	227.64	417,001	+2.54(+1.13%)
May 08, 2024	223.62	225.55	223.56	225.10	423,240	+1.20(+0.54%)
May 07, 2024	223.18	225.26	223.09	223.90	295,742	+1.76(+0.79%)
May 06, 2024	222.00	223.62	220.83	222.14	499,423	+0.59(+0.27%)
May 03, 2024	220.78	222.62	220.50	221.55	319,981	+2.04(+0.93%)
May 02, 2024	218.84	220.50	217.28	219.51	364,537	+1.68(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.