Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 61.05 61.91 60.80 61.10 103,055 +0.06(+0.10%)
Jul 30, 2013 61.56 62.02 60.41 61.04 102,835 -0.49(-0.80%)
Jul 29, 2013 61.44 62.16 61.25 61.53 62,621 -0.14(-0.23%)
Jul 26, 2013 61.77 62.11 61.21 61.67 76,320 -0.58(-0.93%)
Jul 25, 2013 61.10 62.28 61.10 62.25 87,271 +1.09(+1.78%)
Jul 24, 2013 61.88 61.88 60.76 61.16 77,249 -0.65(-1.05%)
Jul 23, 2013 61.54 62.23 61.50 61.81 69,934 +0.26(+0.42%)
Jul 22, 2013 61.44 62.09 61.32 61.55 46,085 -0.05(-0.08%)
Jul 19, 2013 61.22 61.69 61.18 61.60 63,813 +0.16(+0.26%)
Jul 18, 2013 60.74 61.45 60.74 61.44 86,188 +0.71(+1.17%)
Jul 17, 2013 61.19 61.44 60.51 60.73 57,304 -0.15(-0.25%)
Jul 16, 2013 60.49 60.92 60.21 60.88 65,363 +0.34(+0.56%)
Jul 15, 2013 59.50 60.83 59.48 60.54 88,231 +0.94(+1.58%)
Jul 12, 2013 59.10 59.81 58.81 59.60 76,053 +0.26(+0.44%)
Jul 11, 2013 59.56 59.71 58.73 59.34 76,688 +0.65(+1.11%)
Jul 10, 2013 58.54 58.89 58.26 58.69 65,746 +0.19(+0.32%)
Jul 09, 2013 58.01 58.54 57.91 58.50 106,131 +0.59(+1.02%)
Jul 08, 2013 57.20 57.99 57.20 57.91 110,005 +0.71(+1.24%)
Jul 05, 2013 57.24 57.43 56.13 57.20 63,981 +0.31(+0.54%)
Jul 03, 2013 56.83 57.24 56.26 56.89 47,252 -0.08(-0.14%)
Jul 02, 2013 56.89 57.44 56.46 56.97 104,056 +0.24(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.