Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 19.02 19.15 18.91 18.93 40,200 -0.18(-0.92%)
Jul 30, 2003 19.40 19.45 18.88 19.10 77,000 -0.33(-1.72%)
Jul 29, 2003 19.28 19.50 19.23 19.43 32,200 +0.28(+1.46%)
Jul 28, 2003 19.30 19.32 19.16 19.16 23,000 -0.09(-0.49%)
Jul 25, 2003 19.20 19.30 19.19 19.25 11,800 +0.12(+0.65%)
Jul 24, 2003 19.07 19.19 19.07 19.12 13,900 +0.10(+0.53%)
Jul 23, 2003 19.23 19.23 19.02 19.02 11,900 -0.08(-0.39%)
Jul 22, 2003 19.23 19.23 19.05 19.10 22,700 -0.05(-0.29%)
Jul 21, 2003 19.30 19.30 19.13 19.16 26,000 -0.09(-0.49%)
Jul 18, 2003 19.27 19.27 19.18 19.25 26,300 +0.00(+0.00%)
Jul 17, 2003 19.55 19.55 19.23 19.25 17,500 -0.30(-1.53%)
Jul 16, 2003 19.50 19.60 19.48 19.55 25,400 +0.11(+0.54%)
Jul 15, 2003 19.60 19.60 19.43 19.45 13,100 -0.08(-0.41%)
Jul 14, 2003 19.50 19.57 19.50 19.52 20,400 +0.05(+0.28%)
Jul 11, 2003 19.38 19.51 19.38 19.47 25,000 +0.12(+0.62%)
Jul 10, 2003 19.25 19.40 19.23 19.35 32,200 +0.10(+0.52%)
Jul 09, 2003 18.90 19.27 18.82 19.25 44,800 +0.39(+2.09%)
Jul 08, 2003 18.90 18.90 18.80 18.86 19,800 -0.04(-0.21%)
Jul 07, 2003 18.60 18.90 18.60 18.89 38,900 +0.39(+2.14%)
Jul 03, 2003 18.55 18.55 18.50 18.50 36,300 -0.07(-0.40%)
Jul 02, 2003 18.61 18.68 18.50 18.57 44,300 +0.07(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.