Skip to main content

South Jersey Industries (NY: SJI )

35.05 +0.41 (+1.17%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 34.09 34.23 33.96 33.97 2,826,032 -0.12(-0.35%)
Jul 28, 2022 33.93 34.15 33.84 34.09 502,230 +0.15(+0.44%)
Jul 27, 2022 33.79 33.99 33.62 33.94 763,264 +0.05(+0.15%)
Jul 26, 2022 33.84 33.92 33.73 33.89 526,816 +0.03(+0.09%)
Jul 25, 2022 33.64 33.89 33.63 33.86 745,674 +0.22(+0.65%)
Jul 22, 2022 33.59 33.66 33.43 33.64 493,320 +0.15(+0.44%)
Jul 21, 2022 33.51 33.64 33.35 33.50 771,252 -0.12(-0.35%)
Jul 20, 2022 33.68 33.75 33.52 33.61 913,827 -0.08(-0.24%)
Jul 19, 2022 33.68 33.74 33.64 33.69 544,545 +0.06(+0.18%)
Jul 18, 2022 33.65 33.72 33.55 33.63 439,816 -0.01(-0.03%)
Jul 15, 2022 33.64 33.74 33.48 33.64 593,111 +0.16(+0.47%)
Jul 14, 2022 33.50 33.56 33.40 33.49 360,160 -0.05(-0.15%)
Jul 13, 2022 33.54 33.67 33.53 33.53 365,271 -0.11(-0.32%)
Jul 12, 2022 33.61 33.68 33.54 33.64 403,603 +0.08(+0.24%)
Jul 11, 2022 33.51 33.67 33.47 33.56 431,623 +0.10(+0.30%)
Jul 08, 2022 33.71 33.74 33.46 33.47 712,542 -0.29(-0.85%)
Jul 07, 2022 33.91 34.02 33.69 33.75 637,025 -0.30(-0.87%)
Jul 06, 2022 33.83 34.05 33.58 34.05 811,242 +0.20(+0.59%)
Jul 05, 2022 33.80 33.91 33.40 33.85 1,260,299 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.