Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 11.42 11.43 11.31 11.33 1,973,459 -0.12(-1.05%)
Jul 28, 2005 11.53 11.57 11.44 11.45 2,565,411 -0.08(-0.68%)
Jul 27, 2005 11.52 11.59 11.44 11.53 1,781,032 +0.01(+0.06%)
Jul 26, 2005 11.51 11.55 11.41 11.52 1,126,951 +0.03(+0.28%)
Jul 25, 2005 11.62 11.62 11.47 11.49 1,667,560 -0.12(-1.04%)
Jul 22, 2005 11.45 11.61 11.45 11.61 2,095,129 +0.23(+2.00%)
Jul 21, 2005 11.36 11.48 11.30 11.38 1,647,282 -0.00(-0.04%)
Jul 20, 2005 11.21 11.40 11.21 11.39 1,550,205 +0.15(+1.30%)
Jul 19, 2005 11.25 11.35 11.22 11.24 2,417,423 +0.11(+1.00%)
Jul 18, 2005 11.12 11.19 11.10 11.13 1,235,246 +0.01(+0.08%)
Jul 15, 2005 11.09 11.14 11.08 11.12 1,582,996 +0.01(+0.06%)
Jul 14, 2005 11.15 11.19 11.10 11.11 2,103,758 -0.01(-0.08%)
Jul 13, 2005 11.16 11.22 11.08 11.12 1,626,572 +0.01(+0.06%)
Jul 12, 2005 11.18 11.21 11.08 11.12 1,702,508 -0.08(-0.70%)
Jul 11, 2005 11.12 11.28 11.11 11.19 4,053,919 +0.13(+1.22%)
Jul 08, 2005 10.87 11.10 10.86 11.06 2,287,125 +0.17(+1.53%)
Jul 07, 2005 10.71 10.93 10.69 10.89 2,346,665 +0.19(+1.75%)
Jul 06, 2005 10.71 10.78 10.70 10.71 2,037,314 -0.04(-0.37%)
Jul 05, 2005 10.66 10.77 10.60 10.75 1,405,669 +0.07(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.