Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 13.92 13.97 13.57 13.92 1,257,745 +0.05(+0.35%)
Jul 29, 2010 13.86 14.01 13.70 13.87 1,886,909 +0.14(+1.00%)
Jul 28, 2010 13.75 13.94 13.69 13.74 1,123,220 -0.01(-0.05%)
Jul 27, 2010 14.07 14.14 13.72 13.74 1,189,969 -0.27(-1.95%)
Jul 26, 2010 13.70 14.02 13.64 14.02 2,056,557 +0.39(+2.88%)
Jul 23, 2010 13.36 13.66 13.27 13.62 988,442 +0.27(+2.03%)
Jul 22, 2010 13.18 13.49 13.13 13.35 1,540,097 +0.42(+3.24%)
Jul 21, 2010 12.97 13.10 12.86 12.93 1,816,707 +0.06(+0.44%)
Jul 20, 2010 12.41 12.93 12.41 12.88 1,452,210 +0.22(+1.75%)
Jul 19, 2010 12.55 12.71 12.38 12.66 874,433 +0.14(+1.08%)
Jul 16, 2010 12.52 12.74 12.49 12.52 2,198,201 -0.29(-2.30%)
Jul 15, 2010 12.68 12.85 12.61 12.81 1,504,119 +0.11(+0.85%)
Jul 14, 2010 12.77 12.77 12.52 12.71 1,602,303 -0.08(-0.64%)
Jul 13, 2010 12.55 12.85 12.54 12.79 1,013,057 +0.17(+1.34%)
Jul 12, 2010 12.63 12.75 12.37 12.62 1,512,320 -0.10(-0.78%)
Jul 09, 2010 12.72 12.80 12.52 12.72 1,410,294 +0.19(+1.55%)
Jul 08, 2010 12.53 12.66 12.36 12.52 1,353,209 +0.08(+0.64%)
Jul 07, 2010 11.99 12.46 11.96 12.45 1,808,844 +0.44(+3.66%)
Jul 06, 2010 12.26 12.32 11.87 12.01 4,971 -0.02(-0.18%)
Jul 02, 2010 12.03 12.27 11.96 12.03 2,160,598 -0.13(-1.08%)
Jul 01, 2010 12.34 12.38 12.01 12.16 2,970,335 -0.19(-1.51%)
Jun 30, 2010 12.44 12.58 12.25 12.34 1,753 -0.15(-1.18%)
Jun 29, 2010 13.04 13.05 12.44 12.49 3,439,545 -0.61(-4.64%)
Jun 25, 2010 13.10 13.10 12.79 13.10 2,063,825 +0.22(+1.74%)
Jun 24, 2010 13.26 13.32 12.86 12.88 1,116,495 -0.48(-3.60%)
Jun 23, 2010 13.22 13.51 13.04 13.36 1,352,674 +0.12(+0.94%)
Jun 22, 2010 13.63 13.71 13.21 13.23 2,089,151 -0.36(-2.66%)
Jun 21, 2010 13.68 13.95 13.51 13.60 2,045,379 +0.14(+1.02%)
Jun 18, 2010 13.46 13.58 13.33 13.46 840,590 +0.02(+0.17%)
Jun 17, 2010 13.55 13.57 13.20 13.43 1,506,040 -0.12(-0.90%)
Jun 16, 2010 13.45 13.65 13.44 13.56 1,319,194 -0.01(-0.07%)
Jun 15, 2010 13.28 13.59 13.21 13.56 1,447,483 +0.38(+2.89%)
Jun 14, 2010 13.27 13.51 13.13 13.18 1,355,643 +0.03(+0.20%)
Jun 11, 2010 12.86 13.19 12.83 13.16 994,349 +0.14(+1.10%)
Jun 10, 2010 12.90 13.07 12.79 13.02 3,087,897 +0.38(+3.02%)
Jun 09, 2010 12.86 13.07 12.57 12.63 1,205,767 -0.13(-1.06%)
Jun 08, 2010 12.75 12.91 12.56 12.77 1,294,732 +0.02(+0.15%)
Jun 07, 2010 13.23 13.23 12.75 12.75 2,153,811 -0.42(-3.20%)
Jun 04, 2010 13.17 13.61 13.10 13.17 2,296,830 -0.76(-5.46%)
Jun 03, 2010 13.73 13.98 13.73 13.93 1,631,160 +0.17(+1.27%)
Jun 02, 2010 13.46 13.76 13.39 13.76 16,922 +0.37(+2.76%)
Jun 01, 2010 13.61 13.88 13.39 13.39 2,262,624 -0.37(-2.66%)
May 28, 2010 13.75 13.98 13.62 13.75 2,553,553 -0.24(-1.73%)
May 27, 2010 13.88 14.10 13.79 14.00 2,689,882 +0.46(+3.42%)
May 26, 2010 13.52 13.83 13.45 13.53 3,229,627 +0.12(+0.92%)
May 25, 2010 13.16 13.44 12.99 13.41 2,611,389 -0.17(-1.29%)
May 24, 2010 13.50 13.81 13.46 13.58 2,495,588 -0.00(-0.03%)
May 21, 2010 13.10 13.73 12.85 13.59 3,705,580 +0.19(+1.42%)
May 20, 2010 13.44 13.78 13.39 13.40 3,696,788 -0.94(-6.53%)
May 19, 2010 14.51 14.65 14.00 14.33 1,925,900 -0.33(-2.24%)
May 18, 2010 15.18 15.30 14.58 14.66 1,734,890 -0.37(-2.45%)
May 17, 2010 15.15 15.22 14.60 15.03 2,514,101 -0.09(-0.58%)
May 14, 2010 15.12 15.37 14.87 15.12 2,607,749 -0.34(-2.17%)
May 13, 2010 15.67 15.67 15.40 15.45 2,028,513 -0.25(-1.60%)
May 12, 2010 15.41 15.81 15.41 15.70 2,367,446 +0.30(+1.93%)
May 11, 2010 15.47 15.59 15.38 15.41 2,117,379 +0.07(+0.46%)
May 10, 2010 15.22 15.34 15.13 15.34 3,495,765 +0.75(+5.14%)
May 07, 2010 15.12 15.28 14.54 14.59 5,921,800 -0.58(-3.85%)
May 06, 2010 15.62 15.91 14.43 15.17 4,958,222 -0.27(-1.75%)
May 05, 2010 15.71 16.18 15.25 15.44 6,191,449 -0.40(-2.51%)
May 04, 2010 16.08 16.08 15.73 15.84 3,513,783 -0.48(-2.92%)
May 03, 2010 16.38 16.57 16.25 16.32 2,307,113 +0.05(+0.33%)
Apr 30, 2010 16.52 16.82 16.26 16.26 3,512,138 -0.23(-1.37%)
Apr 29, 2010 16.02 16.50 15.98 16.49 2,480,234 +0.62(+3.90%)
Apr 28, 2010 15.93 16.10 15.78 15.87 1,716,644 +0.06(+0.40%)
Apr 27, 2010 16.28 16.33 15.78 15.81 2,298,961 -0.44(-2.71%)
Apr 26, 2010 16.29 16.69 16.07 16.25 6,785,583 +0.68(+4.35%)
Apr 23, 2010 15.24 15.58 15.22 15.57 2,835,587 +0.28(+1.86%)
Apr 22, 2010 15.56 15.58 15.06 15.28 5,536,315 -0.44(-2.78%)
Apr 21, 2010 15.99 16.05 15.68 15.72 1,859,440 -0.22(-1.40%)
Apr 20, 2010 15.69 15.99 15.69 15.95 1,881,514 +0.38(+2.44%)
Apr 19, 2010 15.57 15.69 15.35 15.57 1,136,638 -0.11(-0.70%)
Apr 16, 2010 15.83 15.92 15.50 15.68 987,947 -0.24(-1.51%)
Apr 15, 2010 15.88 15.99 15.77 15.91 1,261,283 -0.01(-0.09%)
Apr 14, 2010 15.82 15.95 15.59 15.93 1,400,314 +0.17(+1.05%)
Apr 13, 2010 15.67 15.79 15.51 15.76 2,706,997 +0.01(+0.07%)
Apr 12, 2010 16.01 16.07 15.65 15.75 3,965,174 -0.25(-1.54%)
Apr 09, 2010 15.98 16.03 15.84 16.00 1,638,435 +0.06(+0.37%)
Apr 08, 2010 15.89 15.99 15.71 15.94 1,953,669 +0.01(+0.09%)
Apr 07, 2010 15.92 15.97 15.81 15.93 2,455,057 +0.02(+0.10%)
Apr 06, 2010 15.73 15.96 15.67 15.91 2,641,766 +0.11(+0.68%)
Apr 05, 2010 15.69 15.80 15.63 15.80 1,241,009 +0.16(+1.04%)
Apr 01, 2010 15.54 15.64 15.64 15.64 7,201,243 +0.21(+1.34%)
Mar 31, 2010 15.45 15.59 15.39 15.43 2,556,634 -0.02(-0.15%)
Mar 30, 2010 15.64 15.66 15.36 15.46 1,848,671 -0.11(-0.72%)
Mar 29, 2010 15.12 15.70 15.12 15.57 4,524,347 +0.52(+3.43%)
Mar 26, 2010 14.55 15.10 14.55 15.05 4,771,629 +0.58(+4.00%)
Mar 25, 2010 14.44 14.63 14.36 14.47 3,643,116 +0.17(+1.20%)
Mar 24, 2010 14.27 14.52 14.23 14.30 2,128,062 -0.01(-0.08%)
Mar 23, 2010 14.17 14.37 14.16 14.31 1,489,559 +0.13(+0.92%)
Mar 22, 2010 13.98 14.32 13.96 14.18 1,845,104 +0.07(+0.51%)
Mar 19, 2010 14.50 14.55 14.04 14.11 3,969,093 -0.40(-2.74%)
Mar 18, 2010 14.67 14.68 14.47 14.51 2,031,126 -0.15(-1.00%)
Mar 17, 2010 14.51 14.70 14.51 14.65 1,424,688 +0.21(+1.43%)
Mar 16, 2010 14.43 14.50 14.40 14.45 1,772,611 +0.03(+0.18%)
Mar 15, 2010 14.39 14.43 14.33 14.42 1,491,097 -0.16(-1.09%)
Mar 12, 2010 14.57 14.58 14.37 14.58 1,831,994 +0.10(+0.66%)
Mar 11, 2010 14.45 14.51 14.30 14.48 1,635,023 +0.05(+0.34%)
Mar 10, 2010 14.31 14.45 14.25 14.44 1,673,764 +0.15(+1.04%)
Mar 09, 2010 14.36 14.42 14.17 14.29 2,737,858 -0.17(-1.17%)
Mar 08, 2010 14.53 14.65 14.41 14.46 1,610,233 -0.12(-0.84%)
Mar 05, 2010 14.38 14.59 14.37 14.58 1,469,817 +0.31(+2.18%)
Mar 04, 2010 14.26 14.40 14.24 14.27 2,422,070 +0.01(+0.05%)
Mar 03, 2010 14.23 14.37 14.22 14.26 1,717,246 +0.09(+0.65%)
Mar 02, 2010 14.24 14.29 14.11 14.17 2,303,313 +0.01(+0.05%)
Mar 01, 2010 13.87 14.25 13.74 14.16 3,081,147 +0.37(+2.71%)
Feb 26, 2010 13.80 14.01 13.70 13.79 3,974,933 -0.02(-0.13%)
Feb 25, 2010 13.62 13.94 13.50 13.81 7,811,021 -0.38(-2.69%)
Feb 24, 2010 14.03 14.34 13.97 14.19 4,984,401 +0.11(+0.81%)
Feb 23, 2010 14.17 14.31 13.96 14.08 3,779,969 -0.21(-1.44%)
Feb 22, 2010 14.07 14.33 13.92 14.28 3,706,497 +0.30(+2.16%)
Feb 19, 2010 13.79 14.05 13.78 13.98 3,569,917 +0.19(+1.36%)
Feb 18, 2010 13.69 13.92 13.67 13.79 1,849,973 +0.07(+0.52%)
Feb 17, 2010 13.56 13.73 13.55 13.72 1,897,269 +0.21(+1.56%)
Feb 16, 2010 13.26 13.51 13.15 13.51 2,180,845 +0.37(+2.80%)
Feb 12, 2010 12.91 13.14 13.14 13.14 11,587,065 +0.03(+0.25%)
Feb 11, 2010 13.22 13.22 12.91 13.11 3,017,365 +0.11(+0.82%)
Feb 10, 2010 12.86 13.14 12.81 13.00 3,409,770 +0.14(+1.06%)
Feb 09, 2010 12.74 12.95 12.67 12.87 2,526,697 +0.31(+2.49%)
Feb 08, 2010 12.74 12.92 12.47 12.55 2,881,376 -0.13(-1.04%)
Feb 05, 2010 12.73 12.77 12.32 12.69 4,031,755 -0.02(-0.18%)
Feb 04, 2010 12.94 12.94 12.59 12.71 3,973,936 -0.37(-2.85%)
Feb 03, 2010 13.26 13.40 13.03 13.08 2,059,094 -0.22(-1.69%)
Feb 02, 2010 12.92 13.32 12.90 13.31 2,586,349 +0.51(+3.96%)
Feb 01, 2010 12.69 12.88 12.66 12.80 2,781,046 +0.18(+1.44%)
Jan 29, 2010 12.70 12.81 12.59 12.62 4,647,545 -0.06(-0.47%)
Jan 28, 2010 12.92 12.92 12.45 12.68 2,958,977 -0.22(-1.67%)
Jan 27, 2010 13.00 13.06 12.73 12.89 3,956,251 -0.17(-1.33%)
Jan 26, 2010 13.08 13.14 12.82 13.07 5,193,068 -0.01(-0.09%)
Jan 25, 2010 13.30 13.37 12.97 13.08 2,921,186 -0.07(-0.55%)
Jan 22, 2010 13.24 13.28 13.04 13.15 5,422,432 -0.13(-0.98%)
Jan 21, 2010 13.57 13.62 13.27 13.28 7,515,473 -0.26(-1.93%)
Jan 20, 2010 13.42 13.68 13.21 13.54 17,699,638 -0.68(-4.79%)
Jan 19, 2010 14.12 14.35 14.09 14.22 2,692,102 +0.16(+1.12%)
Jan 15, 2010 14.16 14.07 14.07 14.07 8,868,056 -0.12(-0.83%)
Jan 14, 2010 14.21 14.34 14.02 14.18 2,106,497 -0.12(-0.86%)
Jan 13, 2010 14.31 14.35 13.92 14.31 3,194,821 -0.03(-0.23%)
Jan 12, 2010 14.22 14.37 14.18 14.34 3,278,937 +0.00(+0.02%)
Jan 11, 2010 14.00 14.37 13.94 14.34 4,332,296 +0.31(+2.20%)
Jan 08, 2010 13.63 14.12 13.63 14.03 3,237,190 +0.35(+2.56%)
Jan 07, 2010 13.48 13.70 13.38 13.68 4,346,370 +0.64(+4.89%)
Jan 06, 2010 12.84 13.10 12.82 13.04 2,696,525 +0.15(+1.19%)
Jan 05, 2010 12.68 12.91 12.42 12.89 4,189,925 -0.19(-1.45%)
Jan 04, 2010 12.77 13.21 12.77 13.08 1,919,088 +0.40(+3.16%)
Dec 31, 2009 13.01 12.68 12.68 12.68 8,247,629 -0.34(-2.58%)
Dec 30, 2009 13.01 13.12 12.97 13.01 1,494,004 -0.07(-0.51%)
Dec 29, 2009 13.16 13.18 13.04 13.08 1,732,998 -0.11(-0.81%)
Dec 28, 2009 13.14 13.23 12.99 13.19 2,232,723 +0.05(+0.39%)
Dec 24, 2009 13.13 13.20 13.09 13.14 547,585 -0.03(-0.19%)
Dec 23, 2009 13.05 13.21 13.03 13.16 1,544,139 +0.16(+1.23%)
Dec 22, 2009 12.89 13.02 12.80 13.00 1,643,684 +0.15(+1.15%)
Dec 21, 2009 12.83 12.95 12.79 12.85 1,769,672 +0.11(+0.84%)
Dec 18, 2009 12.87 12.87 12.67 12.75 4,171,140 -0.03(-0.27%)
Dec 17, 2009 12.59 12.83 12.56 12.78 2,639,258 +0.03(+0.20%)
Dec 16, 2009 12.85 12.90 12.70 12.76 2,758,870 -0.05(-0.42%)
Dec 15, 2009 12.87 12.92 12.77 12.81 2,973,133 -0.06(-0.47%)
Dec 14, 2009 12.81 12.88 12.78 12.87 1,770,504 +0.20(+1.61%)
Dec 11, 2009 12.54 12.70 12.44 12.67 1,601,116 +0.13(+1.00%)
Dec 10, 2009 12.56 12.61 12.47 12.54 1,651,592 +0.05(+0.43%)
Dec 09, 2009 12.49 12.59 12.26 12.49 3,632,455 +0.02(+0.13%)
Dec 08, 2009 12.47 12.55 12.27 12.47 3,074,649 -0.11(-0.87%)
Dec 07, 2009 12.54 12.77 12.50 12.58 3,447,182 +0.04(+0.33%)
Dec 04, 2009 12.56 12.65 12.25 12.54 3,563,768 +0.21(+1.71%)
Dec 03, 2009 12.26 12.54 12.26 12.33 2,136,552 +0.03(+0.26%)
Dec 02, 2009 12.27 12.42 12.20 12.30 2,466,514 -0.06(-0.47%)
Dec 01, 2009 12.44 12.55 12.33 12.35 2,163,173 +0.00(+0.02%)
Nov 30, 2009 12.27 12.37 12.08 12.35 2,529,605 +0.05(+0.41%)
Nov 27, 2009 12.14 12.45 12.05 12.30 1,658,383 -0.22(-1.76%)
Nov 25, 2009 12.51 12.59 12.41 12.52 3,106,089 +0.01(+0.09%)
Nov 24, 2009 12.48 12.58 12.34 12.51 4,460,010 +0.00(+0.00%)
Nov 23, 2009 12.50 12.61 12.45 12.51 5,515,142 +0.20(+1.62%)
Nov 20, 2009 12.14 12.39 12.14 12.31 3,630,915 +0.03(+0.21%)
Nov 19, 2009 12.56 12.60 12.25 12.28 4,755,002 -0.45(-3.55%)
Nov 18, 2009 13.02 13.02 12.66 12.74 4,640,555 -0.30(-2.29%)
Nov 17, 2009 13.15 13.15 12.89 13.04 1,962,496 -0.03(-0.21%)
Nov 16, 2009 13.16 13.42 13.04 13.06 3,309,691 +0.03(+0.21%)
Nov 13, 2009 12.78 13.08 12.73 13.04 1,864,198 +0.26(+2.07%)
Nov 12, 2009 13.00 13.16 12.75 12.77 3,203,105 -0.20(-1.52%)
Nov 11, 2009 13.16 13.19 12.86 12.97 2,550,319 -0.08(-0.62%)
Nov 10, 2009 13.23 13.28 12.86 13.05 3,594,656 -0.24(-1.83%)
Nov 09, 2009 13.05 13.33 13.01 13.29 2,437,283 +0.40(+3.13%)
Nov 06, 2009 12.88 12.97 12.76 12.89 3,538,990 -0.13(-1.02%)
Nov 05, 2009 12.96 13.13 12.80 13.02 2,776,913 +0.22(+1.72%)
Nov 04, 2009 12.86 13.14 12.72 12.80 3,975,352 +0.05(+0.40%)
Nov 03, 2009 12.35 12.81 12.25 12.75 2,923,788 +0.38(+3.11%)
Nov 02, 2009 12.34 12.62 12.11 12.37 2,929,811 +0.13(+1.08%)
Oct 30, 2009 12.75 12.82 12.05 12.23 6,647,698 -0.58(-4.51%)
Oct 29, 2009 12.62 12.91 12.49 12.81 5,584,860 +0.34(+2.69%)
Oct 28, 2009 13.21 13.55 12.30 12.47 13,428,867 -1.59(-11.33%)
Oct 27, 2009 14.02 14.12 13.77 14.07 4,513,182 +0.06(+0.40%)
Oct 26, 2009 14.02 14.21 13.67 14.01 4,284,478 -0.06(-0.46%)
Oct 23, 2009 13.84 14.15 13.83 14.08 2,655,213 +0.10(+0.68%)
Oct 22, 2009 13.85 14.06 13.60 13.98 1,816,877 +0.12(+0.84%)
Oct 21, 2009 14.05 14.32 13.86 13.87 1,932,704 -0.29(-2.01%)
Oct 20, 2009 13.91 14.18 13.87 14.15 2,889,793 +0.10(+0.73%)
Oct 19, 2009 13.35 14.09 13.32 14.05 4,748,440 +0.83(+6.24%)
Oct 16, 2009 13.47 13.49 13.11 13.23 2,694,070 -0.39(-2.88%)
Oct 15, 2009 13.67 13.69 13.25 13.62 3,567,513 -0.13(-0.96%)
Oct 14, 2009 13.50 13.79 13.41 13.75 4,300,325 +0.40(+2.99%)
Oct 13, 2009 13.64 13.64 13.24 13.35 2,221,609 -0.36(-2.65%)
Oct 12, 2009 13.67 13.80 13.63 13.71 1,513,860 +0.14(+1.01%)
Oct 09, 2009 13.58 13.63 13.42 13.58 2,068,478 -0.04(-0.29%)
Oct 08, 2009 13.54 13.76 13.51 13.62 3,486,021 +0.25(+1.86%)
Oct 07, 2009 13.32 13.52 13.31 13.37 1,613,365 -0.04(-0.28%)
Oct 06, 2009 13.54 13.74 13.23 13.41 3,146,434 +0.04(+0.33%)
Oct 05, 2009 13.26 13.64 13.21 13.36 4,348,782 +0.20(+1.55%)
Oct 02, 2009 13.26 13.50 13.11 13.16 3,130,850 -0.30(-2.21%)
Oct 01, 2009 14.15 14.19 13.44 13.45 3,905,370 -0.75(-5.26%)
Sep 30, 2009 14.40 14.49 13.96 14.20 2,980,204 -0.16(-1.08%)
Sep 29, 2009 14.26 14.42 14.10 14.36 2,879,175 +0.11(+0.75%)
Sep 28, 2009 14.32 14.56 14.12 14.25 3,102,292 +0.01(+0.05%)
Sep 25, 2009 14.63 14.70 14.19 14.24 3,572,794 -0.41(-2.77%)
Sep 24, 2009 14.85 14.92 14.40 14.65 3,051,635 -0.19(-1.25%)
Sep 23, 2009 14.89 15.06 14.79 14.83 4,059,744 -0.03(-0.19%)
Sep 22, 2009 14.70 14.89 14.51 14.86 2,559,586 +0.28(+1.92%)
Sep 21, 2009 14.60 14.71 14.43 14.58 2,712,545 -0.21(-1.43%)
Sep 18, 2009 14.75 14.88 14.63 14.79 1,992,633 +0.07(+0.49%)
Sep 17, 2009 14.62 14.87 14.62 14.72 1,929,408 +0.04(+0.28%)
Sep 16, 2009 14.75 14.87 14.55 14.68 2,092,734 -0.02(-0.13%)
Sep 15, 2009 15.03 15.12 14.52 14.70 5,236,097 -0.30(-2.02%)
Sep 14, 2009 14.58 15.12 14.52 15.00 4,292,732 +0.28(+1.89%)
Sep 11, 2009 14.31 14.87 14.25 14.72 5,148,982 +0.42(+2.95%)
Sep 10, 2009 14.08 14.33 13.91 14.30 2,488,160 +0.19(+1.35%)
Sep 09, 2009 13.56 14.15 13.52 14.11 4,688,994 +0.55(+4.03%)
Sep 08, 2009 13.45 13.73 13.45 13.56 2,821,572 +0.31(+2.34%)
Sep 04, 2009 12.91 13.29 12.78 13.25 2,185,350 +0.36(+2.80%)
Sep 03, 2009 12.63 12.89 12.54 12.89 2,537,474 +0.31(+2.49%)
Sep 02, 2009 12.90 12.97 12.57 12.58 3,254,871 -0.31(-2.37%)
Sep 01, 2009 12.90 13.25 12.81 12.88 4,577,783 -0.02(-0.16%)
Aug 31, 2009 13.10 13.14 12.78 12.91 3,724,678 -0.41(-3.11%)
Aug 28, 2009 13.40 13.43 13.12 13.32 2,392,908 +0.09(+0.65%)
Aug 27, 2009 13.35 13.43 13.05 13.23 1,756,103 -0.10(-0.76%)
Aug 26, 2009 13.21 13.43 13.06 13.34 1,782,615 +0.04(+0.28%)
Aug 25, 2009 12.98 13.40 12.94 13.30 2,880,198 +0.35(+2.74%)
Aug 24, 2009 12.97 13.20 12.85 12.94 1,247,197 -0.02(-0.14%)
Aug 21, 2009 12.94 13.05 12.83 12.96 2,187,619 +0.13(+0.97%)
Aug 20, 2009 12.83 12.94 12.71 12.84 1,939,879 -0.06(-0.47%)
Aug 19, 2009 12.70 12.93 12.65 12.90 1,703,651 +0.02(+0.13%)
Aug 18, 2009 12.70 12.92 12.70 12.88 1,824,440 +0.17(+1.35%)
Aug 17, 2009 12.87 13.01 12.61 12.71 1,582,637 -0.44(-3.38%)
Aug 14, 2009 13.47 13.47 13.07 13.16 1,124,000 -0.30(-2.21%)
Aug 13, 2009 13.57 13.57 13.24 13.45 1,977,614 +0.02(+0.14%)
Aug 12, 2009 13.17 13.57 13.17 13.43 2,251,603 +0.25(+1.90%)
Aug 11, 2009 13.41 13.41 13.11 13.18 1,591,646 -0.23(-1.74%)
Aug 10, 2009 13.21 13.64 13.20 13.42 2,398,120 +0.12(+0.87%)
Aug 07, 2009 13.06 13.44 12.93 13.30 2,606,416 +0.43(+3.35%)
Aug 06, 2009 12.73 12.92 12.63 12.87 4,374,082 +0.18(+1.41%)
Aug 05, 2009 12.75 12.88 12.63 12.69 3,934,860 -0.15(-1.17%)
Aug 04, 2009 12.49 12.89 12.44 12.84 3,402,794 +0.29(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.