Indicators

SPX Corp (NY: SPXC )

117.67 +0.17 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	58.38	59.46	58.27	59.13	131,416	+0.75(+1.28%)
Jul 28, 2022	56.93	58.44	56.74	58.38	149,438	+1.88(+3.33%)
Jul 27, 2022	56.67	56.94	56.20	56.50	180,374	-0.07(-0.12%)
Jul 26, 2022	56.15	57.06	55.61	56.57	154,678	+0.52(+0.93%)
Jul 25, 2022	56.35	56.90	55.71	56.05	153,934	-0.55(-0.97%)
Jul 22, 2022	56.81	57.43	55.99	56.60	111,843	-0.01(-0.02%)
Jul 21, 2022	55.09	56.74	54.19	56.61	157,539	+1.10(+1.98%)
Jul 20, 2022	54.52	55.67	54.21	55.51	190,658	+1.13(+2.08%)
Jul 19, 2022	52.62	54.58	52.62	54.38	193,330	+2.43(+4.68%)
Jul 18, 2022	52.43	52.84	51.68	51.95	138,618	-0.01(-0.02%)
Jul 15, 2022	51.09	52.02	50.30	51.96	176,245	+1.74(+3.46%)
Jul 14, 2022	50.89	51.49	49.67	50.22	166,660	-1.43(-2.77%)
Jul 13, 2022	52.04	52.48	51.43	51.65	107,220	-1.00(-1.90%)
Jul 12, 2022	53.81	54.49	52.59	52.65	193,173	-1.36(-2.52%)
Jul 11, 2022	54.21	54.63	53.72	54.01	105,409	-0.44(-0.81%)
Jul 08, 2022	54.30	54.78	53.90	54.45	213,027	+0.01(+0.02%)
Jul 07, 2022	53.84	54.50	53.22	54.44	233,083	+0.96(+1.80%)
Jul 06, 2022	52.81	53.83	52.33	53.48	123,747	+0.37(+0.70%)
Jul 05, 2022	52.63	53.44	51.65	53.11	269,220	-0.33(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.