Indicators

Principal Solar Inc (OP: PSWW )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 12:22 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0099	0.0113	0.0096	0.0098	2,750,486	-0.00(-2.00%)
Jul 28, 2022	0.0099	0.0116	0.0090	0.0100	5,726,813	+0.00(+0.00%)
Jul 27, 2022	0.0095	0.0117	0.0071	0.0100	2,432,844	+0.00(+14.94%)
Jul 26, 2022	0.0090	0.0096	0.0084	0.0087	67,870	+0.00(+4.82%)
Jul 25, 2022	0.0080	0.0099	0.0080	0.0083	437,330	-0.00(-6.74%)
Jul 22, 2022	0.0090	0.0100	0.0086	0.0089	232,680	-0.00(-6.32%)
Jul 21, 2022	0.0095	0.0100	0.0095	0.0095	301,910	+0.00(+0.00%)
Jul 20, 2022	0.0090	0.0100	0.0090	0.0095	282,440	+0.00(+3.26%)
Jul 19, 2022	0.0100	0.0100	0.0090	0.0092	128,974	-0.00(-4.17%)
Jul 18, 2022	0.0095	0.0100	0.0089	0.0096	1,714,428	+0.00(+1.05%)
Jul 15, 2022	0.0096	0.0096	0.0090	0.0095	64,450	+0.00(+3.26%)
Jul 14, 2022	0.0093	0.0100	0.0082	0.0092	357,640	-0.00(-2.13%)
Jul 13, 2022	0.0091	0.0096	0.0080	0.0094	393,844	-0.00(-6.00%)
Jul 12, 2022	0.0120	0.0121	0.0096	0.0100	343,377	+0.00(+2.04%)
Jul 11, 2022	0.0090	0.0100	0.0082	0.0098	510,327	+0.00(+10.11%)
Jul 08, 2022	0.0088	0.0099	0.0080	0.0089	1,227,100	+0.00(+0.00%)
Jul 07, 2022	0.0100	0.0100	0.0085	0.0089	2,021,123	-0.00(-11.00%)
Jul 06, 2022	0.0104	0.0127	0.0090	0.0100	927,378	+0.00(+2.04%)
Jul 05, 2022	0.0097	0.0102	0.0097	0.0098	212,003	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.