Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0016 -0.0008 (-33.33%)
Streaming Delayed Price Updated: 1:52 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0099 0.0113 0.0096 0.0098 2,750,486 -0.00(-2.00%)
Jul 28, 2022 0.0099 0.0116 0.0090 0.0100 5,726,813 +0.00(+0.00%)
Jul 27, 2022 0.0095 0.0117 0.0071 0.0100 2,432,844 +0.00(+14.94%)
Jul 26, 2022 0.0090 0.0096 0.0084 0.0087 67,870 +0.00(+4.82%)
Jul 25, 2022 0.0080 0.0099 0.0080 0.0083 437,330 -0.00(-6.74%)
Jul 22, 2022 0.0090 0.0100 0.0086 0.0089 232,680 -0.00(-6.32%)
Jul 21, 2022 0.0095 0.0100 0.0095 0.0095 301,910 +0.00(+0.00%)
Jul 20, 2022 0.0090 0.0100 0.0090 0.0095 282,440 +0.00(+3.26%)
Jul 19, 2022 0.0100 0.0100 0.0090 0.0092 128,974 -0.00(-4.17%)
Jul 18, 2022 0.0095 0.0100 0.0089 0.0096 1,714,428 +0.00(+1.05%)
Jul 15, 2022 0.0096 0.0096 0.0090 0.0095 64,450 +0.00(+3.26%)
Jul 14, 2022 0.0093 0.0100 0.0082 0.0092 357,640 -0.00(-2.13%)
Jul 13, 2022 0.0091 0.0096 0.0080 0.0094 393,844 -0.00(-6.00%)
Jul 12, 2022 0.0120 0.0121 0.0096 0.0100 343,377 +0.00(+2.04%)
Jul 11, 2022 0.0090 0.0100 0.0082 0.0098 510,327 +0.00(+10.11%)
Jul 08, 2022 0.0088 0.0099 0.0080 0.0089 1,227,100 +0.00(+0.00%)
Jul 07, 2022 0.0100 0.0100 0.0085 0.0089 2,021,123 -0.00(-11.00%)
Jul 06, 2022 0.0104 0.0127 0.0090 0.0100 927,378 +0.00(+2.04%)
Jul 05, 2022 0.0097 0.0102 0.0097 0.0098 212,003 +0.00(+0.00%)
Jul 01, 2022 0.0100 0.0102 0.0097 0.0098 885,751 -0.00(-2.00%)
Jun 30, 2022 0.0096 0.0100 0.0096 0.0100 673,294 +0.00(+3.09%)
Jun 29, 2022 0.0109 0.0110 0.0090 0.0097 4,600,399 -0.00(-9.35%)
Jun 28, 2022 0.0130 0.0144 0.0103 0.0107 2,403,099 -0.00(-25.69%)
Jun 27, 2022 0.0117 0.0148 0.0117 0.0144 1,741,284 +0.00(+18.03%)
Jun 24, 2022 0.0110 0.0125 0.0109 0.0122 1,136,150 +0.00(+1.67%)
Jun 23, 2022 0.0127 0.0140 0.0115 0.0120 3,885,185 -0.00(-5.51%)
Jun 22, 2022 0.0130 0.0140 0.0110 0.0127 1,804,667 +0.00(+0.00%)
Jun 21, 2022 0.0150 0.0158 0.0112 0.0127 2,285,033 -0.00(-15.33%)
Jun 17, 2022 0.0150 0.0150 0.0113 0.0150 4,684,881 +0.00(+0.00%)
Jun 16, 2022 0.0160 0.0160 0.0143 0.0150 1,641,269 -0.00(-6.25%)
Jun 15, 2022 0.0175 0.0175 0.0151 0.0160 1,888,656 -0.00(-3.03%)
Jun 14, 2022 0.0208 0.0215 0.0143 0.0165 8,137,296 -0.00(-19.51%)
Jun 13, 2022 0.0206 0.0215 0.0201 0.0205 958,912 -0.00(-3.76%)
Jun 10, 2022 0.0225 0.0240 0.0205 0.0213 1,831,876 -0.00(-7.39%)
Jun 09, 2022 0.0201 0.0287 0.0201 0.0230 5,789,979 +0.00(+4.55%)
Jun 08, 2022 0.0217 0.0240 0.0200 0.0220 1,186,697 +0.00(+4.27%)
Jun 07, 2022 0.0200 0.0240 0.0190 0.0211 1,725,572 +0.00(+1.44%)
Jun 06, 2022 0.0219 0.0219 0.0200 0.0208 914,826 -0.00(-1.89%)
Jun 03, 2022 0.0214 0.0249 0.0199 0.0212 1,290,965 -0.00(-3.64%)
Jun 02, 2022 0.0204 0.0220 0.0193 0.0220 396,562 +0.00(+7.84%)
Jun 01, 2022 0.0209 0.0238 0.0196 0.0204 578,064 -0.00(-5.99%)
May 31, 2022 0.0230 0.0240 0.0200 0.0217 398,195 -0.00(-2.25%)
May 27, 2022 0.0212 0.0240 0.0200 0.0222 386,696 +0.00(+5.21%)
May 26, 2022 0.0223 0.0240 0.0208 0.0211 436,929 +0.00(+0.48%)
May 25, 2022 0.0208 0.0249 0.0198 0.0210 541,653 +0.00(+5.00%)
May 24, 2022 0.0205 0.0230 0.0180 0.0200 311,500 -0.00(-2.91%)
May 23, 2022 0.0200 0.0240 0.0200 0.0206 156,629 +0.00(+3.00%)
May 20, 2022 0.0211 0.0216 0.0190 0.0200 796,491 +0.00(+0.00%)
May 19, 2022 0.0229 0.0229 0.0190 0.0200 2,417,497 -0.00(-12.66%)
May 18, 2022 0.0229 0.0235 0.0205 0.0229 562,440 +0.00(+0.00%)
May 17, 2022 0.0241 0.0241 0.0228 0.0229 257,444 +0.00(+6.02%)
May 16, 2022 0.0228 0.0228 0.0215 0.0216 174,567 -0.00(-3.14%)
May 13, 2022 0.0191 0.0225 0.0191 0.0223 646,642 +0.00(+16.75%)
May 12, 2022 0.0204 0.0213 0.0190 0.0191 1,007,092 -0.00(-8.61%)
May 11, 2022 0.0215 0.0219 0.0200 0.0209 2,116,597 -0.00(-1.42%)
May 10, 2022 0.0215 0.0227 0.0202 0.0212 781,042 +0.00(+0.95%)
May 09, 2022 0.0225 0.0232 0.0200 0.0210 1,329,422 -0.00(-9.09%)
May 06, 2022 0.0230 0.0250 0.0210 0.0231 480,757 -0.00(-7.60%)
May 05, 2022 0.0225 0.0250 0.0223 0.0250 407,955 +0.00(+7.30%)
May 04, 2022 0.0233 0.0255 0.0225 0.0233 37,550 +0.00(+5.43%)
May 03, 2022 0.0220 0.0259 0.0210 0.0221 964,322 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.