Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 +0.0002 (+11.76%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.0147	0.0147	0.0100	0.0120	133,050	-0.00(-18.37%)
Jul 29, 2010	0.0110	0.0147	0.0100	0.0147	110,000	+0.00(+0.00%)
Jul 28, 2010	0.0100	0.0147	0.0100	0.0147	183,500	+0.00(+47.00%)
Jul 27, 2010	0.0100	0.0100	0.0100	0.0100	105,700	+0.00(+0.00%)
Jul 26, 2010	0.0140	0.0147	0.0100	0.0100	60,000	-0.00(-28.57%)
Jul 22, 2010		0.0140	0.0140	0.0140	0	+0.00(+40.00%)
Jul 21, 2010	0.0140	0.0140	0.0100	0.0100	65,000	-0.00(-28.57%)
Jul 20, 2010	0.0140	0.0140	0.0140	0.0140	5,000	-0.00(-4.76%)
Jul 16, 2010		0.0147	0.0147	0.0147	0	+0.00(+27.83%)
Jul 15, 2010	0.0170	0.0180	0.0110	0.0115	147,250	-0.00(-4.17%)
Jul 14, 2010	0.0130	0.0130	0.0120	0.0120	55,000	+0.00(+0.00%)
Jul 13, 2010	0.0120	0.0120	0.0120	0.0120	105,000	-0.00(-7.69%)
Jul 12, 2010	0.0150	0.0150	0.0130	0.0130	16,000	+0.00(+18.18%)
Jul 09, 2010	0.0110	0.0110	0.0110	0.0110	5,000	-0.01(-31.25%)
Jul 08, 2010	0.0115	0.0160	0.0105	0.0160	30,500	+0.00(+39.13%)
Jul 07, 2010	0.0150	0.0160	0.0100	0.0115	418,950	+0.00(+15.00%)
Jul 02, 2010		0.0100	0.0100	0.0100	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.