Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 +0.0002 (+11.76%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0023	0.0024	0.0021	0.0024	1,020,000	+0.00(+4.35%)
Jul 28, 2016	0.0023	0.0023	0.0019	0.0023	527,538	+0.00(+0.00%)
Jul 27, 2016	0.0023	0.0023	0.0022	0.0023	260,000	+0.00(+0.00%)
Jul 26, 2016	0.0021	0.0023	0.0020	0.0023	657,400	+0.00(+0.00%)
Jul 25, 2016	0.0018	0.0023	0.0018	0.0023	1,849,668	+0.00(+27.78%)
Jul 22, 2016	0.0021	0.0021	0.0016	0.0018	904,288	-0.00(-14.29%)
Jul 21, 2016	0.0022	0.0022	0.0018	0.0021	1,411,000	+0.00(+5.00%)
Jul 20, 2016	0.0021	0.0022	0.0020	0.0020	95,000	+0.00(+2.04%)
Jul 19, 2016	0.0024	0.0024	0.0020	0.0020	1,920,304	-0.00(-18.33%)
Jul 18, 2016	0.0020	0.0024	0.0020	0.0024	115,000	-0.00(-4.00%)
Jul 15, 2016	0.0023	0.0025	0.0023	0.0025	1,022,200	+0.00(+4.17%)
Jul 14, 2016	0.0024	0.0024	0.0024	0.0024	1,000	+0.00(+0.00%)
Jul 13, 2016	0.0024	0.0024	0.0020	0.0024	579,660	+0.00(+0.00%)
Jul 12, 2016	0.0024	0.0024	0.0020	0.0024	1,118,000	+0.00(+0.00%)
Jul 11, 2016	0.0024	0.0024	0.0024	0.0024	150,000	+0.00(+0.00%)
Jul 08, 2016	0.0023	0.0024	0.0023	0.0024	450,000	-0.00(-7.69%)
Jul 07, 2016	0.0023	0.0026	0.0023	0.0026	280,100	+0.00(+18.18%)
Jul 05, 2016	0.0022	0.0022	0.0022	0.0022	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.