Indicators

Bio-Techne Cp (NQ: TECH )

80.91 +1.28 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.07	28.22	27.78	27.87	567,001	-0.14(-0.51%)
Jul 28, 2017	27.97	28.08	27.69	28.02	250,689	+0.04(+0.15%)
Jul 27, 2017	28.28	28.28	27.83	27.98	338,609	-0.22(-0.77%)
Jul 26, 2017	28.41	28.49	28.11	28.19	428,050	-0.24(-0.83%)
Jul 25, 2017	28.55	28.55	28.02	28.43	811,179	+0.02(+0.07%)
Jul 24, 2017	28.43	28.57	28.27	28.41	969,533	+0.04(+0.13%)
Jul 21, 2017	28.12	28.57	28.01	28.37	521,060	+0.25(+0.90%)
Jul 20, 2017	28.22	28.42	28.22	28.12	349,949	-0.00(-0.02%)
Jul 19, 2017	28.32	28.47	28.08	28.12	601,873	-0.07(-0.25%)
Jul 18, 2017	27.92	28.29	27.91	28.19	844,766	+0.28(+1.00%)
Jul 17, 2017	27.84	28.04	27.56	27.91	576,391	+0.20(+0.72%)
Jul 14, 2017		27.96	27.68	27.72	367,651	-0.10(-0.35%)
Jul 13, 2017	27.82	27.91	27.47	27.81	445,682	-0.15(-0.52%)
Jul 12, 2017	28.25	28.31	27.91	27.96	552,015	-0.15(-0.53%)
Jul 11, 2017	27.99	28.21	27.87	28.11	551,719	+0.12(+0.42%)
Jul 10, 2017	28.28	28.28	27.79	27.99	477,094	-0.31(-1.09%)
Jul 07, 2017	27.98	28.38	27.98	28.30	422,270	+0.40(+1.43%)
Jul 06, 2017	27.82	28.21	27.75	27.90	834,399	-0.06(-0.20%)
Jul 05, 2017	28.10	28.34	27.72	27.96	892,279	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.