Indicators

USD Emrg Mkts Bond Ishares JPM ETF (NQ: EMB )

89.41 -0.17 (-0.19%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	89.29	89.47	89.28	89.41	3,692,327	-0.17(-0.19%)
May 16, 2024	89.95	89.95	89.56	89.58	3,590,629	-0.30(-0.33%)
May 15, 2024	89.40	89.88	89.35	89.88	5,781,736	+0.93(+1.05%)
May 14, 2024	88.80	89.00	88.74	88.95	3,054,229	+0.20(+0.23%)
May 13, 2024	88.74	88.88	88.72	88.75	2,199,609	+0.09(+0.10%)
May 10, 2024	88.67	88.80	88.53	88.66	3,446,101	-0.21(-0.24%)
May 09, 2024	88.59	88.89	88.58	88.87	3,371,713	+0.30(+0.34%)
May 08, 2024	88.55	88.69	88.48	88.57	3,699,435	-0.33(-0.37%)
May 07, 2024	89.19	89.19	88.87	88.90	4,844,004	+0.07(+0.08%)
May 06, 2024	88.59	88.86	88.58	88.83	3,552,807	+0.25(+0.28%)
May 03, 2024	88.60	88.80	88.28	88.58	7,832,506	+0.72(+0.82%)
May 02, 2024	87.36	87.88	87.23	87.86	6,833,751	+0.71(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.