Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 297.43 297.60 288.53 293.82 579,000 -2.31(-0.78%)
Jul 30, 2020 296.83 296.83 289.73 296.13 755,174 -4.11(-1.37%)
Jul 29, 2020 299.07 306.49 299.07 300.24 816,884 +1.13(+0.38%)
Jul 28, 2020 307.87 308.47 299.06 299.11 448,265 -9.64(-3.12%)
Jul 27, 2020 296.40 309.46 294.57 308.75 649,259 +10.61(+3.56%)
Jul 24, 2020 298.06 303.30 293.93 298.14 796,500 -0.91(-0.30%)
Jul 23, 2020 305.50 314.40 296.73 299.05 2,345,107 -18.92(-5.95%)
Jul 22, 2020 315.00 319.50 312.49 317.97 837,002 +2.64(+0.84%)
Jul 21, 2020 316.12 319.20 312.19 315.33 694,089 +2.36(+0.75%)
Jul 20, 2020 310.47 315.46 309.04 312.97 931,147 -9.33(-2.89%)
Jul 17, 2020 312.83 326.36 310.33 322.30 1,002,700 +13.30(+4.30%)
Jul 16, 2020 308.81 313.77 305.87 309.00 666,111 -5.30(-1.69%)
Jul 15, 2020 303.52 321.49 302.00 314.30 1,864,705 +14.68(+4.90%)
Jul 14, 2020 269.04 299.96 267.63 299.62 1,601,038 +29.38(+10.87%)
Jul 13, 2020 274.93 279.46 269.45 270.24 647,879 -3.05(-1.12%)
Jul 10, 2020 273.60 274.00 269.93 273.29 764,100 -0.79(-0.29%)
Jul 09, 2020 278.67 279.81 268.77 274.08 592,355 -4.31(-1.55%)
Jul 08, 2020 274.35 279.29 272.25 278.39 551,639 +3.68(+1.34%)
Jul 07, 2020 281.88 284.49 274.41 274.71 449,367 -7.73(-2.74%)
Jul 06, 2020 284.15 288.13 279.94 282.44 787,739 +2.51(+0.90%)
Jul 02, 2020 279.15 285.60 276.65 279.93 696,200 +6.09(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.