Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

88.22 -0.76 (-0.85%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	111.14	112.65	110.79	110.88	17,639,522	-0.30(-0.27%)
Jul 28, 2022	111.46	112.29	110.78	111.18	17,628,008	+0.88(+0.80%)
Jul 27, 2022	111.43	111.88	110.20	110.31	16,648,451	-0.62(-0.56%)
Jul 26, 2022	112.23	112.59	110.85	110.93	14,334,270	+0.09(+0.08%)
Jul 25, 2022	110.20	110.99	109.97	110.84	26,333,164	-1.09(-0.98%)
Jul 22, 2022	111.69	112.62	111.39	111.94	18,761,932	+1.85(+1.68%)
Jul 21, 2022	108.77	110.21	108.60	110.09	15,619,826	+1.87(+1.73%)
Jul 20, 2022	109.04	109.11	107.69	108.22	9,655,449	+0.28(+0.26%)
Jul 19, 2022	108.50	108.73	107.32	107.94	9,824,002	-0.58(-0.54%)
Jul 18, 2022	108.82	108.89	107.81	108.52	16,766,701	-1.14(-1.04%)
Jul 15, 2022	109.38	110.31	109.15	109.66	16,969,050	+0.61(+0.56%)
Jul 14, 2022	108.66	109.68	108.09	109.05	16,590,317	-0.90(-0.82%)
Jul 13, 2022	107.43	110.14	107.12	109.95	21,780,020	+1.25(+1.15%)
Jul 12, 2022	109.07	109.75	108.56	108.70	19,640,720	+0.64(+0.59%)
Jul 11, 2022	107.44	108.39	107.36	108.06	14,456,989	+1.83(+1.72%)
Jul 08, 2022	107.17	107.17	105.80	106.23	16,224,747	-1.19(-1.11%)
Jul 07, 2022	108.68	108.75	107.18	107.42	13,852,998	-0.95(-0.88%)
Jul 06, 2022	110.84	110.99	108.37	108.37	21,397,332	-1.85(-1.68%)
Jul 05, 2022	110.37	111.18	109.69	110.22	17,683,280	+0.86(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.