Indicators

GX Clean Water ETF (NQ: AQWA )

18.23 +0.05 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.14	14.15	14.14	14.15	557	+0.12(+0.83%)
Jul 28, 2022	13.93	14.12	13.79	14.04	3,822	+0.35(+2.56%)
Jul 27, 2022	13.60	13.75	13.57	13.69	1,840	+0.20(+1.52%)
Jul 26, 2022	13.44	13.48	13.44	13.48	2,203	+0.06(+0.44%)
Jul 25, 2022	13.41	13.42	13.41	13.42	1,299	+0.06(+0.44%)
Jul 22, 2022	13.42	13.44	13.32	13.36	4,040	+0.07(+0.55%)
Jul 21, 2022	13.24	13.29	13.24	13.29	1,474	+0.15(+1.11%)
Jul 20, 2022	13.17	13.19	13.13	13.14	6,809	+0.09(+0.71%)
Jul 19, 2022	12.91	13.07	12.91	13.05	4,478	+0.31(+2.43%)
Jul 18, 2022	13.02	13.02	12.74	12.74	3,737	-0.08(-0.59%)
Jul 15, 2022	12.85	12.88	12.82	12.82	671	+0.09(+0.71%)
Jul 14, 2022	12.59	12.73	12.59	12.73	2,645	-0.06(-0.48%)
Jul 13, 2022	12.72	12.81	12.69	12.79	1,195	+0.03(+0.24%)
Jul 12, 2022	12.97	12.97	12.76	12.76	655	-0.14(-1.06%)
Jul 11, 2022	12.90	12.93	12.90	12.90	570	-0.09(-0.68%)
Jul 08, 2022	12.96	13.01	12.96	12.98	959	-0.14(-1.04%)
Jul 07, 2022	13.09	13.12	13.09	13.12	926	+0.15(+1.15%)
Jul 06, 2022	12.93	12.97	12.93	12.97	382	+0.08(+0.65%)
Jul 05, 2022	12.69	12.89	12.69	12.89	3,945	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.