Indicators

Bio-Techne Cp (NQ: TECH )

80.91 +1.28 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	93.87	95.62	93.67	95.42	555,706	+1.12(+1.19%)
Jul 28, 2022	93.26	95.16	91.90	94.30	683,446	+1.57(+1.69%)
Jul 27, 2022	91.80	93.32	91.16	92.74	901,235	+0.94(+1.03%)
Jul 26, 2022	89.63	92.06	88.72	91.79	1,174,946	+2.36(+2.64%)
Jul 25, 2022	89.67	90.06	88.67	89.43	412,348	-0.53(-0.59%)
Jul 22, 2022	91.77	92.66	89.15	89.96	571,009	-1.70(-1.85%)
Jul 21, 2022	89.14	92.27	89.14	91.66	1,166,697	+3.35(+3.80%)
Jul 20, 2022	87.50	89.36	87.04	88.31	657,431	+1.57(+1.81%)
Jul 19, 2022	84.68	86.89	83.93	86.74	699,104	+3.47(+4.16%)
Jul 18, 2022	85.68	86.49	83.12	83.28	777,020	-2.01(-2.36%)
Jul 15, 2022	85.15	85.62	81.50	85.28	1,394,652	+0.73(+0.87%)
Jul 14, 2022	86.17	86.17	81.52	84.55	893,923	-1.87(-2.17%)
Jul 13, 2022	85.59	87.28	85.08	86.42	520,138	-0.95(-1.09%)
Jul 12, 2022	90.03	90.76	86.86	87.38	692,794	-2.54(-2.82%)
Jul 11, 2022	90.47	91.00	89.47	89.91	610,594	-1.71(-1.86%)
Jul 08, 2022	90.78	92.20	90.55	91.62	717,641	+0.42(+0.46%)
Jul 07, 2022	89.55	91.42	89.55	91.20	654,302	+1.35(+1.51%)
Jul 06, 2022	90.48	90.74	89.13	89.85	847,893	+0.12(+0.13%)
Jul 05, 2022	86.75	90.01	86.22	89.73	972,569	+2.26(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.