Skip to main content

Bio-Techne Corp (NQ: TECH )

76.51 +1.23 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 68.73 70.20 67.22 68.12 1,018,758 -0.42(-0.62%)
Jul 30, 2020 67.44 68.83 67.43 68.54 436,648 +0.62(+0.92%)
Jul 29, 2020 67.25 68.70 67.25 67.92 374,097 +0.91(+1.36%)
Jul 28, 2020 68.73 69.01 66.96 67.01 323,510 -1.52(-2.21%)
Jul 27, 2020 67.35 68.73 66.71 68.52 566,598 +1.67(+2.49%)
Jul 24, 2020 67.28 67.30 66.24 66.86 290,843 -0.83(-1.23%)
Jul 23, 2020 68.72 69.37 67.33 67.69 385,540 -0.62(-0.91%)
Jul 22, 2020 69.01 69.59 67.84 68.31 625,409 -0.25(-0.37%)
Jul 21, 2020 70.48 70.58 68.36 68.56 647,901 -1.49(-2.12%)
Jul 20, 2020 69.84 70.97 69.16 70.05 571,369 +0.79(+1.14%)
Jul 17, 2020 67.68 69.58 67.68 69.26 791,739 +1.76(+2.60%)
Jul 16, 2020 67.90 68.24 66.88 67.50 626,964 -0.40(-0.59%)
Jul 15, 2020 66.14 67.92 65.99 67.90 723,234 +1.89(+2.86%)
Jul 14, 2020 65.24 66.14 63.70 66.02 909,082 +0.88(+1.35%)
Jul 13, 2020 68.14 68.63 64.92 65.14 802,084 -2.29(-3.40%)
Jul 10, 2020 68.87 68.95 67.22 67.43 548,966 -1.23(-1.79%)
Jul 09, 2020 67.94 69.08 66.98 68.66 657,596 +0.83(+1.23%)
Jul 08, 2020 66.42 68.25 66.42 67.83 550,388 +1.80(+2.72%)
Jul 07, 2020 66.33 67.47 66.03 66.04 500,876 -0.77(-1.15%)
Jul 06, 2020 67.61 68.14 66.38 66.80 848,417 +0.17(+0.25%)
Jul 02, 2020 65.89 67.56 65.58 66.64 532,404 +0.78(+1.19%)
Jul 01, 2020 65.26 66.34 64.57 65.85 782,428 +0.48(+0.73%)
Jun 30, 2020 63.30 65.60 61.27 65.37 876,197 +2.54(+4.04%)
Jun 29, 2020 63.42 64.22 62.34 62.83 560,571 -0.65(-1.03%)
Jun 26, 2020 63.92 64.08 62.96 63.49 1,266,783 -0.45(-0.70%)
Jun 25, 2020 62.86 63.95 61.88 63.94 647,368 +1.43(+2.28%)
Jun 24, 2020 64.43 64.76 61.88 62.51 838,924 -2.31(-3.57%)
Jun 23, 2020 65.60 66.07 64.43 64.83 789,756 -0.09(-0.14%)
Jun 22, 2020 63.57 65.29 63.35 64.92 1,043,492 +1.12(+1.75%)
Jun 19, 2020 63.30 64.09 62.15 63.80 1,347,573 +0.94(+1.50%)
Jun 18, 2020 63.46 64.14 62.76 62.85 649,860 -0.37(-0.58%)
Jun 17, 2020 62.83 63.97 62.31 63.22 595,881 +1.12(+1.80%)
Jun 16, 2020 64.17 64.47 61.82 62.10 904,312 -0.86(-1.37%)
Jun 15, 2020 60.45 62.98 60.20 62.97 688,801 +2.14(+3.51%)
Jun 12, 2020 60.93 62.40 59.69 60.83 1,233,659 +0.92(+1.53%)
Jun 11, 2020 64.41 64.41 59.91 59.92 1,895,949 -4.94(-7.62%)
Jun 10, 2020 63.24 65.09 62.84 64.86 1,166,402 +2.35(+3.76%)
Jun 09, 2020 63.51 64.18 62.46 62.51 578,466 -0.62(-0.98%)
Jun 08, 2020 62.47 64.23 62.13 63.13 1,325,449 -0.39(-0.62%)
Jun 05, 2020 63.23 64.50 62.10 63.52 1,127,825 +1.00(+1.60%)
Jun 04, 2020 63.84 64.53 62.22 62.52 731,979 -1.70(-2.65%)
Jun 03, 2020 65.33 65.33 63.73 64.22 915,125 -1.09(-1.67%)
Jun 02, 2020 64.61 65.40 63.78 65.32 1,194,723 +0.44(+0.68%)
Jun 01, 2020 65.32 65.68 64.70 64.87 868,950 -0.68(-1.03%)
May 29, 2020 64.36 65.62 63.94 65.55 984,423 +1.58(+2.48%)
May 28, 2020 63.92 64.68 63.26 63.97 1,534,221 +0.28(+0.44%)
May 27, 2020 63.81 63.93 60.77 63.69 1,178,379 -0.84(-1.30%)
May 26, 2020 66.53 66.53 63.22 64.53 1,773,981 -1.42(-2.16%)
May 22, 2020 66.22 66.62 65.61 65.95 1,024,414 -0.09(-0.13%)
May 21, 2020 66.97 67.07 65.42 66.04 1,242,025 -0.75(-1.12%)
May 20, 2020 65.32 67.09 64.96 66.78 1,493,721 +2.40(+3.73%)
May 19, 2020 66.34 66.74 64.31 64.38 1,039,655 -1.67(-2.53%)
May 18, 2020 66.85 67.62 65.51 66.05 958,223 -0.13(-0.19%)
May 15, 2020 64.68 67.02 64.50 66.17 1,567,725 +1.30(+2.01%)
May 14, 2020 64.48 65.69 63.02 64.87 1,333,261 +0.05(+0.08%)
May 13, 2020 67.91 67.94 63.82 64.82 1,807,343 -2.75(-4.06%)
May 12, 2020 69.94 69.94 67.56 67.56 1,709,858 -1.64(-2.38%)
May 11, 2020 66.60 69.75 66.60 69.21 1,486,850 +2.24(+3.35%)
May 08, 2020 65.84 67.18 65.32 66.96 909,692 +1.75(+2.69%)
May 07, 2020 65.49 65.91 63.07 65.21 1,276,546 +0.46(+0.71%)
May 06, 2020 61.13 65.06 61.06 64.75 2,103,030 +3.85(+6.33%)
May 05, 2020 58.59 61.15 58.59 60.90 1,922,111 +2.33(+3.99%)
May 04, 2020 56.43 58.79 55.79 58.56 1,851,176 +2.25(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.