Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.650 5.750 5.300 5.450 502,962 -0.10(-1.80%)
Jul 30, 2018 5.850 5.850 5.475 5.550 311,820 -0.20(-3.48%)
Jul 27, 2018 5.950 5.950 5.700 5.750 348,900 -0.25(-4.17%)
Jul 26, 2018 6.150 6.200 5.950 6.000 347,052 -0.05(-0.83%)
Jul 25, 2018 6.150 6.200 6.000 6.050 158,584 +0.00(+0.00%)
Jul 24, 2018 6.100 6.200 6.050 6.050 118,368 -0.05(-0.82%)
Jul 23, 2018 6.200 6.200 6.050 6.100 87,327 -0.05(-0.81%)
Jul 20, 2018 6.100 6.250 6.060 6.150 199,226 +0.05(+0.82%)
Jul 19, 2018 6.150 6.250 6.050 6.100 126,212 -0.10(-1.61%)
Jul 18, 2018 6.400 6.400 6.100 6.200 115,397 -0.15(-2.36%)
Jul 17, 2018 6.450 6.450 6.200 6.350 103,493 -0.10(-1.55%)
Jul 16, 2018 6.600 6.600 6.350 6.450 212,934 -0.20(-3.01%)
Jul 13, 2018 6.600 6.940 6.400 6.650 469,358 +0.15(+2.31%)
Jul 12, 2018 6.300 6.550 6.100 6.500 211,062 +0.28(+4.42%)
Jul 11, 2018 6.150 6.250 6.100 6.225 74,758 +0.02(+0.40%)
Jul 10, 2018 6.300 6.309 6.150 6.200 99,731 -0.08(-1.20%)
Jul 09, 2018 6.300 6.350 6.200 6.275 172,224 +0.08(+1.21%)
Jul 06, 2018 6.200 6.250 5.950 6.200 152,860 +0.00(+0.00%)
Jul 05, 2018 5.900 6.300 5.900 6.200 339,514 +0.35(+5.98%)
Jul 03, 2018 5.850 5.850 5.850 0 -0.20(-3.31%)
Jul 02, 2018 6.200 6.200 6.000 6.050 135,318 -0.20(-3.20%)
Jun 29, 2018 6.250 6.350 6.000 6.250 390,243 +0.00(+0.00%)
Jun 28, 2018 6.150 6.350 6.150 6.250 449,500 +0.05(+0.81%)
Jun 27, 2018 6.250 6.250 6.150 6.200 187,493 -0.10(-1.59%)
Jun 26, 2018 6.450 6.450 5.950 6.300 310,676 -0.10(-1.56%)
Jun 25, 2018 6.500 6.500 6.260 6.400 143,121 +0.00(+0.00%)
Jun 22, 2018 6.500 6.500 6.250 6.400 596,686 -0.05(-0.78%)
Jun 21, 2018 6.500 6.650 6.400 6.450 220,322 -0.15(-2.27%)
Jun 20, 2018 6.450 6.650 6.400 6.600 121,054 +0.15(+2.33%)
Jun 19, 2018 6.650 6.800 6.400 6.450 237,890 -0.20(-3.01%)
Jun 18, 2018 6.700 6.750 6.645 6.650 99,604 -0.05(-0.75%)
Jun 15, 2018 6.800 6.650 6.700 252,912 -0.10(-1.47%)
Jun 14, 2018 6.800 6.900 6.500 6.800 608,480 +0.10(+1.49%)
Jun 13, 2018 6.950 7.050 6.650 6.700 585,715 +0.00(+0.00%)
Jun 12, 2018 6.600 6.750 6.475 6.700 861,916 +0.25(+3.88%)
Jun 11, 2018 6.600 6.750 6.250 6.450 1,139,935 -0.05(-0.77%)
Jun 08, 2018 6.400 6.850 6.362 6.500 631,693 +0.05(+0.78%)
Jun 07, 2018 6.500 6.600 6.039 6.450 1,999,873 +0.05(+0.78%)
Jun 06, 2018 6.750 6.850 6.350 6.400 539,495 -0.35(-5.19%)
Jun 05, 2018 6.650 6.850 6.600 6.750 348,495 +0.15(+2.27%)
Jun 04, 2018 6.800 7.000 6.600 6.600 151,790 -0.15(-2.22%)
Jun 01, 2018 6.850 6.900 6.650 6.750 235,036 +0.00(+0.00%)
May 31, 2018 6.800 6.900 6.750 6.750 96,022 -0.10(-1.46%)
May 30, 2018 7.000 7.021 6.750 6.850 232,201 +0.05(+0.74%)
May 29, 2018 6.900 6.950 6.700 6.800 198,259 -0.10(-1.45%)
May 25, 2018 6.900 6.900 6.900 0 -0.15(-2.13%)
May 24, 2018 7.150 7.300 6.950 7.050 265,250 -0.10(-1.40%)
May 23, 2018 7.000 7.400 7.000 7.150 198,233 +0.05(+0.70%)
May 22, 2018 7.400 7.400 7.050 7.100 264,986 -0.15(-2.07%)
May 21, 2018 7.750 7.750 7.175 7.250 234,770 -0.35(-4.61%)
May 18, 2018 7.600 7.700 7.550 7.600 232,626 +0.05(+0.66%)
May 17, 2018 7.600 7.700 7.450 7.550 188,711 -0.05(-0.66%)
May 16, 2018 7.650 7.650 7.450 7.600 283,975 +0.20(+2.70%)
May 15, 2018 7.450 7.550 7.350 7.400 427,877 +0.05(+0.68%)
May 14, 2018 7.350 7.550 7.250 7.350 334,058 +0.00(+0.00%)
May 11, 2018 7.600 7.775 7.150 7.350 382,391 -0.25(-3.29%)
May 10, 2018 7.950 8.000 7.550 7.600 292,176 -0.30(-3.80%)
May 09, 2018 7.950 8.445 7.900 7.900 262,538 +0.00(+0.00%)
May 08, 2018 8.000 8.100 7.900 7.900 134,643 -0.07(-0.94%)
May 07, 2018 8.200 8.300 7.923 7.975 280,716 -0.25(-3.04%)
May 04, 2018 8.200 8.350 8.100 8.225 104,116 +0.03(+0.30%)
May 03, 2018 8.300 8.300 8.100 8.200 124,593 -0.10(-1.20%)
May 02, 2018 8.350 8.450 8.250 8.300 115,012 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.