Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.0900	0.1000	0.0900	0.0900	24,200	-0.01(-10.00%)
Jul 30, 2002	0.0900	0.1000	0.0900	0.1000	19,600	+0.00(+0.00%)
Jul 29, 2002	0.1000	0.1100	0.1000	0.1000	18,100	+0.00(+0.00%)
Jul 26, 2002	0.1000	0.1100	0.1000	0.1000	1,400	-0.01(-9.09%)
Jul 25, 2002	0.1000	0.1100	0.1000	0.1100	20,700	+0.01(+10.00%)
Jul 24, 2002	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Jul 23, 2002	0.1000	0.1000	0.1000	0.1000	18,500	+0.01(+11.11%)
Jul 22, 2002	0.0900	0.1000	0.0900	0.0900	54,000	+0.00(+0.00%)
Jul 19, 2002	0.1000	0.1100	0.1000	0.0900	10,900	-0.02(-18.18%)
Jul 17, 2002	0.1000	0.1200	0.1000	0.1100	54,400	+0.02(+22.22%)
Jul 12, 2002	0.1200	0.1200	0.0900	0.0900	1,400	+0.00(+0.00%)
Jul 11, 2002	0.0900	0.1400	0.0900	0.0900	38,200	-0.01(-10.00%)
Jul 10, 2002	0.0900	0.1000	0.0900	0.1000	28,300	+0.01(+11.11%)
Jul 09, 2002	0.0900	0.0900	0.0900	0.0900	4,400	+0.00(+0.00%)
Jul 08, 2002	0.1100	0.1100	0.0900	0.0900	12,400	-0.02(-18.18%)
Jul 05, 2002	0.1100	0.1100	0.1100	0.1100	100	+0.00(+0.00%)
Jul 04, 2002	0.1100	0.1200	0.1100	0.1100	34,800	+0.00(+0.00%)
Jul 03, 2002	0.1100	0.1200	0.1100	0.1100	34,800	+0.00(+0.00%)
Jul 02, 2002	0.1100	0.1300	0.1000	0.1100	161,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.