Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5401 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.290 2.330 2.250 2.289 9,400 +0.03(+1.28%)
Jul 29, 2004 2.280 2.290 2.240 2.260 5,700 +0.00(+0.00%)
Jul 28, 2004 2.250 2.260 2.211 2.260 7,000 +0.03(+1.35%)
Jul 27, 2004 2.210 2.230 2.200 2.230 31,800 -0.01(-0.45%)
Jul 26, 2004 2.150 2.440 2.150 2.240 25,000 +0.03(+1.36%)
Jul 23, 2004 2.290 2.320 2.170 2.210 24,200 -0.04(-1.78%)
Jul 22, 2004 2.400 2.600 2.160 2.250 87,400 +0.00(+0.00%)
Jul 21, 2004 2.610 2.880 2.250 2.250 158,400 -0.46(-16.97%)
Jul 20, 2004 2.680 2.840 2.660 2.710 22,400 +0.03(+1.12%)
Jul 19, 2004 2.650 2.810 2.640 2.680 30,800 +0.01(+0.37%)
Jul 16, 2004 2.600 2.820 2.600 2.670 6,500 -0.10(-3.61%)
Jul 15, 2004 2.590 2.840 2.580 2.770 30,100 +0.17(+6.54%)
Jul 14, 2004 2.810 2.810 2.550 2.600 20,200 +0.00(+0.00%)
Jul 13, 2004 2.620 2.750 2.600 2.600 22,300 -0.02(-0.76%)
Jul 12, 2004 2.660 2.740 2.620 2.620 22,400 -0.07(-2.60%)
Jul 09, 2004 2.640 2.790 2.620 2.690 21,700 +0.08(+3.07%)
Jul 08, 2004 2.750 2.750 2.610 2.610 19,100 -0.16(-5.78%)
Jul 07, 2004 2.720 2.830 2.690 2.770 28,300 +0.08(+3.01%)
Jul 06, 2004 2.670 2.690 2.550 2.689 41,600 +0.03(+1.09%)
Jul 02, 2004 2.780 2.780 2.660 2.660 4,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.