Indicators

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.480	1.557	1.470	1.480	70,297	-0.05(-3.27%)
Jul 28, 2016	1.580	1.590	1.450	1.530	74,269	-0.06(-3.77%)
Jul 27, 2016	1.640	1.650	1.470	1.590	63,161	-0.03(-1.85%)
Jul 26, 2016	1.640	1.650	1.590	1.620	38,751	+0.02(+1.25%)
Jul 25, 2016	1.560	1.660	1.560	1.600	517,279	+0.04(+2.56%)
Jul 22, 2016	1.520	1.560	1.480	1.560	307,503	+0.03(+1.96%)
Jul 21, 2016	1.420	1.560	1.400	1.530	124,499	+0.13(+9.29%)
Jul 20, 2016	1.390	1.440	1.390	1.400	132,016	+0.00(+0.00%)
Jul 19, 2016	1.400	1.450	1.380	1.400	150,986	+0.03(+2.19%)
Jul 18, 2016	1.350	1.400	1.340	1.370	87,463	+0.02(+1.48%)
Jul 15, 2016	1.360	1.390	1.310	1.350	41,100	+0.01(+0.75%)
Jul 14, 2016	1.350	1.355	1.320	1.340	27,213	-0.01(-0.74%)
Jul 13, 2016	1.310	1.400	1.310	1.350	50,648	+0.02(+1.50%)
Jul 12, 2016	1.350	1.370	1.320	1.330	72,799	-0.00(-0.01%)
Jul 11, 2016	1.320	1.440	1.310	1.330	159,067	+0.00(+0.16%)
Jul 08, 2016	1.440	1.450	1.310	1.328	153,631	-0.12(-8.41%)
Jul 07, 2016	1.500	1.509	1.360	1.450	290,652	+0.30(+26.09%)
Jul 05, 2016	1.170	1.280	1.020	1.150	178,074	-0.05(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.