Indicators

Hormel Foods (NY: HRL )

35.43 -0.13 (-0.37%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.02	40.10	39.77	39.85	2,582,863	-0.16(-0.39%)
Jul 28, 2023	39.97	40.07	39.73	40.01	1,317,352	+0.40(+1.01%)
Jul 27, 2023	39.80	39.98	39.51	39.61	1,489,869	-0.18(-0.44%)
Jul 26, 2023	39.59	40.09	39.57	39.78	1,270,720	+0.17(+0.42%)
Jul 25, 2023	39.53	39.63	39.26	39.62	1,775,755	+0.12(+0.30%)
Jul 24, 2023	39.11	39.56	39.08	39.50	1,315,229	+0.37(+0.95%)
Jul 21, 2023	39.22	39.30	38.95	39.13	1,682,257	-0.07(-0.17%)
Jul 20, 2023	38.69	39.21	38.46	39.20	1,577,856	+0.63(+1.64%)
Jul 19, 2023	38.52	38.73	38.31	38.56	1,581,129	+0.22(+0.58%)
Jul 18, 2023	38.30	38.67	38.09	38.34	1,461,417	-0.06(-0.15%)
Jul 17, 2023	38.99	39.10	38.38	38.40	1,691,656	-0.72(-1.84%)
Jul 14, 2023	38.58	39.16	38.36	39.12	2,545,168	+0.63(+1.63%)
Jul 13, 2023	37.93	38.54	37.76	38.49	2,593,300	+0.59(+1.56%)
Jul 12, 2023	38.31	38.32	37.85	37.90	1,966,025	-0.06(-0.15%)
Jul 11, 2023	37.85	38.12	37.81	37.96	1,894,758	+0.13(+0.33%)
Jul 10, 2023	38.09	38.54	37.78	37.83	1,813,403	-0.26(-0.69%)
Jul 07, 2023	38.40	38.60	38.05	38.09	2,117,472	-0.45(-1.16%)
Jul 06, 2023	38.75	38.77	38.32	38.54	1,957,389	-0.34(-0.87%)
Jul 05, 2023	39.13	39.17	38.78	38.88	2,527,190	-0.45(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.