Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

107.46 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	86.76	87.99	86.44	87.84	767,905	+0.86(+0.99%)
Jul 28, 2022	85.33	87.02	84.57	86.98	753,213	+1.87(+2.19%)
Jul 27, 2022	83.43	85.51	83.18	85.12	881,674	+2.73(+3.31%)
Jul 26, 2022	83.35	83.35	82.13	82.39	557,576	-1.28(-1.54%)
Jul 25, 2022	83.95	83.95	82.89	83.67	797,120	-0.20(-0.24%)
Jul 22, 2022	85.26	85.98	83.37	83.87	1,097,637	-1.33(-1.57%)
Jul 21, 2022	83.82	85.22	83.64	85.21	842,005	+1.12(+1.33%)
Jul 20, 2022	82.64	84.41	82.63	84.09	1,125,481	+1.52(+1.84%)
Jul 19, 2022	81.00	82.64	80.78	82.57	1,967,938	+2.67(+3.34%)
Jul 18, 2022	81.02	81.52	79.60	79.90	1,210,321	-0.31(-0.38%)
Jul 15, 2022	79.45	80.22	78.66	80.21	1,099,962	+1.67(+2.13%)
Jul 14, 2022	78.31	78.74	77.14	78.54	845,598	-0.71(-0.90%)
Jul 13, 2022	78.11	79.91	77.72	79.25	1,077,586	-0.31(-0.39%)
Jul 12, 2022	80.52	81.51	79.07	79.55	767,406	-1.04(-1.29%)
Jul 11, 2022	81.27	81.57	80.33	80.59	1,299,923	-1.44(-1.76%)
Jul 08, 2022	81.61	82.70	81.06	82.03	794,690	-0.25(-0.30%)
Jul 07, 2022	80.72	82.42	80.67	82.28	923,463	+2.00(+2.49%)
Jul 06, 2022	80.45	81.19	79.60	80.28	1,298,870	-0.24(-0.29%)
Jul 05, 2022	78.39	80.55	77.58	80.52	1,242,730	+1.15(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.