Indicators

World Ishares MSCI ETF (NY: URTH )

146.73 +0.29 (+0.20%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	146.49	146.73	146.31	146.73	50,991	+0.29(+0.20%)
May 16, 2024	146.88	147.04	146.38	146.44	123,366	-0.36(-0.25%)
May 15, 2024	145.71	146.85	145.59	146.80	147,725	+1.66(+1.14%)
May 14, 2024	144.60	145.18	144.40	145.14	366,619	+0.85(+0.59%)
May 13, 2024	144.79	144.79	144.08	144.29	210,771	-0.09(-0.06%)
May 10, 2024	144.71	144.83	144.09	144.38	79,021	+0.24(+0.17%)
May 09, 2024	143.35	144.17	143.24	144.14	147,699	+0.83(+0.58%)
May 08, 2024	142.81	143.35	142.72	143.31	215,178	-0.01(-0.01%)
May 07, 2024	143.39	143.66	143.18	143.32	111,496	+0.15(+0.10%)
May 06, 2024	142.54	143.17	142.48	143.17	74,666	+1.39(+0.98%)
May 03, 2024	141.88	142.06	141.06	141.78	141,050	+1.70(+1.21%)
May 02, 2024	139.76	140.33	138.90	140.08	135,608	+1.48(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.