Indicators

Adidas Ag ADR (OP: ADDYY )

121.18 +0.38 (+0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	22.34	22.34	22.34	22.34	177	+0.00(+0.00%)
Jul 28, 2005	22.34	22.34	22.34	22.34	177	+0.15(+0.68%)
Jul 27, 2005	22.19	22.19	22.19	22.19	3,718	+0.00(+0.00%)
Jul 26, 2005	22.19	22.19	22.19	22.19	3,718	+0.00(+0.00%)
Jul 25, 2005	22.19	22.19	22.19	22.19	3,718	+0.25(+1.14%)
Jul 22, 2005	21.94	21.94	21.94	21.94	3,318	+0.00(+0.00%)
Jul 21, 2005	21.94	21.94	21.94	21.94	3,318	+0.00(+0.00%)
Jul 20, 2005	21.94	21.94	21.94	21.94	3,318	+0.00(+0.00%)
Jul 19, 2005	21.94	21.94	21.94	21.94	240	+0.12(+0.57%)
Jul 18, 2005	21.81	21.81	21.81	21.81	0	+0.00(+0.00%)
Jul 15, 2005	21.81	21.81	21.81	21.81	100	+0.94(+4.49%)
Jul 14, 2005	20.88	20.88	20.80	20.88	1,542	+0.00(+0.00%)
Jul 13, 2005	20.88	20.88	20.80	20.88	1,542	+0.00(+0.00%)
Jul 12, 2005	20.88	20.88	20.80	20.88	1,542	+0.00(+0.00%)
Jul 11, 2005	20.88	20.88	20.80	20.88	1,542	+0.00(+0.00%)
Jul 08, 2005	20.88	20.88	20.80	20.88	1,542	+0.12(+0.60%)
Jul 07, 2005	20.75	20.75	20.75	20.75	360	-0.62(-2.92%)
Jul 06, 2005	21.38	21.38	21.38	21.38	0	+0.00(+0.00%)
Jul 05, 2005	21.38	21.38	21.38	21.38	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.