Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2000 48.81 49.25 48.44 48.81 4,481,700 +0.00(+0.00%)
Jul 28, 2000 48.25 49.13 47.94 48.81 3,930,500 +0.56(+1.16%)
Jul 27, 2000 48.19 49.44 48.19 48.25 3,903,300 +0.25(+0.52%)
Jul 26, 2000 48.63 49.44 47.69 48.00 5,446,900 -0.63(-1.30%)
Jul 25, 2000 48.13 50.25 47.88 48.63 8,840,300 +0.50(+1.04%)
Jul 24, 2000 46.81 48.25 46.69 48.13 5,031,600 +1.32(+2.82%)
Jul 21, 2000 46.06 47.31 45.81 46.81 7,623,100 +0.75(+1.63%)
Jul 20, 2000 45.88 46.25 45.19 46.06 5,036,300 +0.18(+0.39%)
Jul 19, 2000 45.13 46.19 44.06 45.88 7,491,400 +0.75(+1.66%)
Jul 18, 2000 43.97 45.25 43.31 45.13 4,784,800 +1.16(+2.64%)
Jul 17, 2000 44.44 44.44 43.44 43.97 2,502,000 -0.47(-1.06%)
Jul 14, 2000 44.56 45.13 44.31 44.44 3,473,300 -0.12(-0.27%)
Jul 13, 2000 44.13 45.00 44.13 44.56 3,454,200 +0.68(+1.55%)
Jul 12, 2000 44.31 44.38 43.69 43.88 2,233,800 -0.43(-0.97%)
Jul 11, 2000 43.06 44.75 43.06 44.31 3,818,100 +1.31(+3.05%)
Jul 10, 2000 43.75 44.00 43.00 43.00 2,836,600 -0.75(-1.71%)
Jul 07, 2000 43.06 44.06 43.06 43.75 4,260,600 +0.75(+1.74%)
Jul 06, 2000 42.81 43.19 42.56 43.00 3,668,100 +0.19(+0.44%)
Jul 05, 2000 42.06 43.38 42.06 42.81 4,991,400 +1.12(+2.69%)
Jul 03, 2000 41.81 41.94 41.44 41.69 1,233,600 -0.12(-0.29%)
Jun 30, 2000 41.00 42.25 41.00 41.81 4,825,600 +0.87(+2.13%)
Jun 29, 2000 40.53 41.50 40.50 40.94 3,366,400 +0.41(+1.01%)
Jun 28, 2000 40.25 41.63 40.25 40.53 3,852,200 +0.53(+1.32%)
Jun 27, 2000 39.75 40.25 39.31 40.00 2,848,600 +0.25(+0.63%)
Jun 26, 2000 39.88 40.00 39.50 39.75 2,670,300 -0.13(-0.33%)
Jun 23, 2000 39.38 40.13 39.38 39.88 1,987,300 +0.94(+2.41%)
Jun 22, 2000 39.81 39.94 38.75 38.94 2,103,800 -0.87(-2.19%)
Jun 21, 2000 39.31 40.13 39.06 39.81 2,542,500 +0.50(+1.27%)
Jun 20, 2000 39.00 39.69 38.31 39.31 2,831,600 +0.31(+0.79%)
Jun 19, 2000 39.25 39.56 38.56 39.00 3,963,600 -0.25(-0.64%)
Jun 16, 2000 40.38 40.38 38.81 39.25 4,924,100 -1.13(-2.80%)
Jun 15, 2000 39.25 41.00 39.25 40.38 6,350,800 +1.57(+4.05%)
Jun 14, 2000 38.81 39.38 38.38 38.81 2,840,200 +0.00(+0.00%)
Jun 13, 2000 38.13 38.88 37.69 38.81 2,604,700 +0.68(+1.78%)
Jun 12, 2000 39.06 39.06 38.06 38.13 1,555,900 -1.06(-2.70%)
Jun 09, 2000 38.63 39.69 38.63 39.19 2,716,600 +1.00(+2.62%)
Jun 08, 2000 38.56 38.63 37.69 38.19 2,482,700 -0.37(-0.96%)
Jun 07, 2000 39.88 40.00 38.50 38.56 2,844,800 -1.32(-3.31%)
Jun 06, 2000 39.06 40.19 39.06 39.88 2,948,300 +0.94(+2.41%)
Jun 05, 2000 39.44 39.44 38.56 38.94 2,482,500 -0.94(-2.36%)
Jun 02, 2000 40.25 40.56 39.50 39.88 3,454,800 -0.37(-0.92%)
Jun 01, 2000 39.31 40.25 39.31 40.25 2,324,400 +1.19(+3.05%)
May 31, 2000 39.56 39.63 39.00 39.06 2,203,400 -0.50(-1.26%)
May 30, 2000 38.56 39.69 38.56 39.56 2,328,300 +1.31(+3.42%)
May 26, 2000 38.38 38.94 38.00 38.25 2,103,300 -0.13(-0.34%)
May 25, 2000 38.69 38.69 37.88 38.38 3,031,400 -0.50(-1.29%)
May 24, 2000 37.19 39.00 37.19 38.88 4,644,100 +1.75(+4.71%)
May 23, 2000 36.63 37.94 36.63 37.13 2,852,500 +0.57(+1.56%)
May 22, 2000 36.94 37.69 36.25 36.56 2,986,400 -0.38(-1.03%)
May 19, 2000 37.38 37.38 36.25 36.94 2,196,100 -0.69(-1.83%)
May 18, 2000 37.38 37.75 37.13 37.63 2,050,200 +0.25(+0.67%)
May 17, 2000 37.38 37.50 36.56 37.38 2,745,300 +0.00(+0.00%)
May 16, 2000 37.19 37.88 36.75 37.38 3,818,900 +0.19(+0.51%)
May 15, 2000 37.19 37.50 36.44 37.19 2,915,500 +0.00(+0.00%)
May 12, 2000 37.31 37.63 37.06 37.19 2,458,100 -0.12(-0.32%)
May 11, 2000 37.06 38.19 37.06 37.31 2,951,300 +0.43(+1.17%)
May 10, 2000 37.94 37.94 36.56 36.88 4,880,600 -1.43(-3.73%)
May 09, 2000 38.25 39.19 38.13 38.31 2,571,400 +0.06(+0.16%)
May 08, 2000 39.50 39.50 38.19 38.25 3,150,000 -1.25(-3.16%)
May 05, 2000 38.19 39.88 37.94 39.50 2,797,700 +1.31(+3.43%)
May 04, 2000 37.81 39.31 37.81 38.19 2,981,700 +0.88(+2.36%)
May 03, 2000 37.94 38.19 36.81 37.31 3,312,000 -0.63(-1.66%)
May 02, 2000 39.06 39.06 37.81 37.94 2,553,400 -1.12(-2.87%)
May 01, 2000 39.69 40.19 39.00 39.06 2,889,500 -0.63(-1.59%)
Apr 28, 2000 39.81 40.06 38.94 39.69 1,855,600 -0.12(-0.30%)
Apr 27, 2000 39.94 40.25 38.94 39.81 3,180,500 -0.13(-0.33%)
Apr 26, 2000 39.00 40.56 39.00 39.94 5,343,000 +0.94(+2.41%)
Apr 25, 2000 38.25 39.56 38.25 39.00 5,405,000 +1.12(+2.96%)
Apr 24, 2000 40.06 41.25 37.50 37.88 10,285,200 -2.18(-5.44%)
Apr 20, 2000 37.50 40.25 37.50 40.06 8,111,100 +2.81(+7.54%)
Apr 19, 2000 35.56 37.75 35.56 37.25 5,754,100 +2.50(+7.19%)
Apr 18, 2000 35.06 35.06 34.31 34.75 3,384,200 -0.56(-1.59%)
Apr 17, 2000 35.38 35.38 34.06 35.31 3,762,500 -0.07(-0.20%)
Apr 14, 2000 36.75 36.75 34.75 35.38 3,747,700 -1.62(-4.38%)
Apr 13, 2000 37.63 37.63 36.50 37.00 2,920,500 -0.63(-1.67%)
Apr 12, 2000 35.88 38.38 35.88 37.63 4,620,300 +1.94(+5.44%)
Apr 11, 2000 35.06 36.38 35.00 35.69 2,251,700 +0.63(+1.80%)
Apr 10, 2000 35.63 35.63 35.00 35.06 2,454,100 -0.63(-1.77%)
Apr 07, 2000 36.13 36.31 35.38 35.69 2,382,500 -0.44(-1.22%)
Apr 06, 2000 36.06 36.44 35.63 36.13 2,970,600 +0.07(+0.19%)
Apr 05, 2000 37.25 37.25 36.00 36.06 2,925,500 -1.25(-3.35%)
Apr 04, 2000 37.19 38.25 36.56 37.31 4,006,600 +0.12(+0.32%)
Apr 03, 2000 37.75 37.75 37.06 37.19 3,237,300 -0.62(-1.64%)
Mar 31, 2000 38.63 38.81 37.81 37.81 4,640,200 -0.82(-2.12%)
Mar 30, 2000 37.88 38.94 37.63 38.63 3,311,700 +0.75(+1.98%)
Mar 29, 2000 38.00 38.19 37.31 37.88 2,731,600 -0.12(-0.32%)
Mar 28, 2000 37.13 38.19 36.88 38.00 5,060,000 +0.87(+2.34%)
Mar 27, 2000 36.13 37.31 36.13 37.13 2,536,300 +1.13(+3.14%)
Mar 24, 2000 35.50 36.44 35.50 36.00 5,801,700 +0.87(+2.48%)
Mar 23, 2000 35.94 35.94 34.81 35.13 4,080,600 -1.12(-3.09%)
Mar 22, 2000 36.56 37.19 35.75 36.25 3,365,000 -0.31(-0.85%)
Mar 21, 2000 37.00 37.44 36.19 36.56 4,168,400 -0.44(-1.19%)
Mar 20, 2000 37.69 37.69 36.38 37.00 5,790,000 -1.00(-2.63%)
Mar 17, 2000 35.63 38.94 35.38 38.00 15,307,700 +2.37(+6.65%)
Mar 16, 2000 34.88 35.94 34.69 35.63 4,728,100 +0.75(+2.15%)
Mar 15, 2000 33.06 35.50 32.88 34.88 4,864,500 +1.82(+5.51%)
Mar 14, 2000 32.63 33.81 32.44 33.06 3,732,300 +0.43(+1.32%)
Mar 13, 2000 32.38 33.13 32.00 32.63 3,424,200 +0.25(+0.77%)
Mar 10, 2000 33.75 33.94 32.31 32.38 5,116,700 -1.37(-4.06%)
Mar 09, 2000 33.38 34.50 33.25 33.75 3,240,600 +0.37(+1.11%)
Mar 08, 2000 34.19 34.19 33.38 33.38 4,137,200 -1.37(-3.94%)
Mar 07, 2000 35.13 35.13 34.13 34.75 3,567,800 -0.38(-1.08%)
Mar 06, 2000 35.94 36.19 35.00 35.13 2,883,100 -0.81(-2.25%)
Mar 03, 2000 35.94 36.50 35.69 35.94 3,886,400 +0.00(+0.00%)
Mar 02, 2000 36.31 37.19 35.38 35.94 4,062,800 -0.37(-1.02%)
Mar 01, 2000 36.63 36.63 35.94 36.31 2,842,500 -0.63(-1.71%)
Feb 29, 2000 37.00 37.63 36.13 36.94 3,514,800 -0.06(-0.16%)
Feb 28, 2000 37.63 37.63 36.56 37.00 3,575,200 -0.81(-2.14%)
Feb 25, 2000 36.81 38.00 36.81 37.81 3,170,900 +1.25(+3.42%)
Feb 24, 2000 37.00 37.00 35.88 36.56 4,211,300 -0.57(-1.54%)
Feb 23, 2000 38.69 38.69 37.06 37.13 3,881,300 -1.75(-4.50%)
Feb 22, 2000 36.00 39.94 35.88 38.88 4,772,200 +2.88(+8.00%)
Feb 18, 2000 37.50 37.50 35.88 36.00 5,564,800 -1.50(-4.00%)
Feb 17, 2000 37.25 37.88 36.56 37.50 3,400,800 +0.25(+0.67%)
Feb 16, 2000 37.94 37.94 36.88 37.25 3,424,700 -1.25(-3.25%)
Feb 15, 2000 38.25 38.69 37.38 38.50 3,962,000 +0.25(+0.65%)
Feb 14, 2000 39.69 39.69 38.06 38.25 2,609,800 -1.63(-4.09%)
Feb 11, 2000 39.75 40.38 39.13 39.88 3,134,400 +0.13(+0.33%)
Feb 10, 2000 39.00 40.19 38.75 39.75 4,060,900 +0.75(+1.92%)
Feb 09, 2000 40.25 40.25 38.38 39.00 5,527,800 -2.00(-4.88%)
Feb 08, 2000 41.81 42.06 40.00 41.00 5,104,200 -0.81(-1.94%)
Feb 07, 2000 43.88 43.88 41.69 41.81 3,034,700 -2.19(-4.98%)
Feb 04, 2000 43.44 44.19 42.56 44.00 2,931,300 +0.56(+1.29%)
Feb 03, 2000 44.63 45.06 43.13 43.44 2,894,200 -1.19(-2.67%)
Feb 02, 2000 43.75 45.19 43.38 44.63 3,298,600 +0.88(+2.01%)
Feb 01, 2000 44.19 44.19 43.31 43.75 2,679,100 -0.75(-1.69%)
Jan 31, 2000 44.56 44.56 43.94 44.50 2,412,800 -0.13(-0.29%)
Jan 28, 2000 45.06 45.63 44.50 44.63 2,292,700 -0.43(-0.95%)
Jan 27, 2000 46.19 46.88 44.88 45.06 3,344,200 -1.13(-2.45%)
Jan 26, 2000 45.69 46.50 45.00 46.19 3,090,200 +0.50(+1.09%)
Jan 25, 2000 44.75 46.00 44.75 45.69 5,061,300 +1.38(+3.11%)
Jan 24, 2000 45.69 46.19 43.63 44.31 3,309,700 -1.38(-3.02%)
Jan 21, 2000 46.50 46.94 45.00 45.69 4,393,900 -0.81(-1.74%)
Jan 20, 2000 47.63 47.88 45.75 46.50 8,941,700 -1.13(-2.37%)
Jan 19, 2000 45.25 48.13 45.25 47.63 11,465,600 +2.63(+5.84%)
Jan 18, 2000 44.00 45.00 43.13 45.00 5,865,300 +1.00(+2.27%)
Jan 14, 2000 42.94 44.25 42.94 44.00 3,837,700 +1.62(+3.82%)
Jan 13, 2000 43.06 43.38 42.00 42.38 3,038,000 -0.68(-1.58%)
Jan 12, 2000 42.88 44.19 42.50 43.06 2,332,200 +0.18(+0.42%)
Jan 11, 2000 43.69 43.94 42.75 42.88 2,450,000 -0.81(-1.85%)
Jan 10, 2000 44.31 44.50 43.50 43.69 2,405,500 -0.62(-1.40%)
Jan 07, 2000 43.69 44.88 43.69 44.31 6,013,000 +1.25(+2.90%)
Jan 06, 2000 42.63 43.44 41.13 43.06 4,923,400 +0.43(+1.01%)
Jan 05, 2000 41.38 43.31 41.38 42.63 7,632,700 +2.50(+6.23%)
Jan 04, 2000 40.19 41.13 39.75 40.13 3,593,300 -0.06(-0.15%)
Jan 03, 2000 41.44 41.69 39.81 40.19 2,642,800 -1.25(-3.02%)
Dec 31, 1999 41.25 41.63 41.06 41.44 1,111,900 +0.19(+0.46%)
Dec 30, 1999 41.00 41.63 40.94 41.25 1,937,200 +0.25(+0.61%)
Dec 29, 1999 41.31 41.50 40.94 41.00 1,981,900 -0.31(-0.75%)
Dec 28, 1999 41.38 41.38 40.81 41.31 1,633,000 -0.13(-0.31%)
Dec 27, 1999 41.19 41.94 41.00 41.44 2,723,300 +0.25(+0.61%)
Dec 23, 1999 40.25 41.31 40.25 41.19 4,032,000 +1.81(+4.60%)
Dec 22, 1999 38.88 39.94 38.88 39.38 3,724,200 +0.69(+1.78%)
Dec 21, 1999 38.41 38.94 38.25 38.69 3,439,200 +0.28(+0.73%)
Dec 20, 1999 38.31 39.25 37.88 38.41 3,189,800 +0.10(+0.26%)
Dec 17, 1999 39.69 40.00 38.19 38.31 5,964,400 -1.38(-3.48%)
Dec 16, 1999 38.75 39.81 38.63 39.69 4,342,800 +0.94(+2.43%)
Dec 15, 1999 38.69 40.56 38.69 38.75 6,213,600 +0.25(+0.65%)
Dec 14, 1999 38.19 38.56 37.25 38.50 4,790,000 +0.31(+0.81%)
Dec 13, 1999 39.06 39.06 38.00 38.19 3,819,500 -0.94(-2.40%)
Dec 10, 1999 38.06 39.63 38.06 39.13 3,690,000 +1.32(+3.49%)
Dec 09, 1999 37.38 39.56 37.38 37.81 6,142,300 +0.56(+1.50%)
Dec 08, 1999 37.94 38.00 37.06 37.25 5,505,000 -0.69(-1.82%)
Dec 07, 1999 38.56 38.69 37.88 37.94 3,474,500 -0.62(-1.61%)
Dec 06, 1999 40.06 40.06 38.44 38.56 4,132,200 -1.82(-4.51%)
Dec 03, 1999 40.13 40.38 39.63 40.38 3,824,800 +0.25(+0.62%)
Dec 02, 1999 41.50 41.56 39.88 40.13 3,245,300 -1.37(-3.30%)
Dec 01, 1999 40.63 42.13 40.44 41.50 3,390,300 +0.87(+2.14%)
Nov 30, 1999 40.88 41.19 40.38 40.63 3,114,500 -0.25(-0.61%)
Nov 29, 1999 41.06 41.06 40.25 40.88 2,241,600 -0.18(-0.44%)
Nov 26, 1999 41.06 41.13 40.75 41.06 1,074,200 +0.00(+0.00%)
Nov 24, 1999 41.44 41.44 40.69 41.06 2,090,000 -0.63(-1.51%)
Nov 23, 1999 41.88 41.94 40.94 41.69 2,813,400 -0.19(-0.45%)
Nov 22, 1999 43.50 43.50 41.69 41.88 3,353,300 -1.81(-4.14%)
Nov 19, 1999 43.13 44.00 43.13 43.69 3,260,900 +0.69(+1.60%)
Nov 18, 1999 42.75 43.56 42.75 43.00 3,239,400 +0.44(+1.03%)
Nov 17, 1999 41.38 42.75 41.25 42.56 3,390,000 +1.18(+2.85%)
Nov 16, 1999 40.19 41.63 40.19 41.38 4,395,600 +1.25(+3.11%)
Nov 15, 1999 40.88 40.88 39.81 40.13 5,249,200 -1.18(-2.86%)
Nov 12, 1999 41.13 41.44 40.81 41.31 3,696,300 +0.18(+0.44%)
Nov 11, 1999 41.75 41.94 41.13 41.13 3,360,600 -0.62(-1.49%)
Nov 10, 1999 41.44 42.31 40.94 41.75 5,833,400 +0.31(+0.75%)
Nov 09, 1999 44.19 44.31 41.13 41.44 6,798,300 -2.75(-6.22%)
Nov 08, 1999 44.31 44.88 43.75 44.19 2,892,800 -0.12(-0.27%)
Nov 05, 1999 44.06 44.94 44.06 44.31 3,641,400 +0.93(+2.14%)
Nov 04, 1999 43.25 43.94 43.06 43.38 2,734,100 +0.13(+0.30%)
Nov 03, 1999 43.38 44.13 42.25 43.25 5,701,300 -0.13(-0.30%)
Nov 02, 1999 43.69 43.69 42.38 43.38 6,561,900 -1.25(-2.80%)
Nov 01, 1999 44.94 44.94 43.88 44.63 6,054,100 -1.43(-3.10%)
Oct 29, 1999 45.88 46.44 45.88 46.06 3,394,400 +0.31(+0.68%)
Oct 28, 1999 45.31 46.25 45.31 45.75 4,081,700 +0.87(+1.94%)
Oct 27, 1999 44.88 45.19 44.75 44.88 2,378,900 +0.00(+0.00%)
Oct 26, 1999 44.19 45.25 44.19 44.88 2,340,500 +0.69(+1.56%)
Oct 25, 1999 44.63 45.19 44.06 44.19 2,279,400 -0.44(-0.99%)
Oct 22, 1999 44.69 45.44 44.63 44.63 2,850,500 -0.06(-0.13%)
Oct 21, 1999 44.13 44.94 43.69 44.69 3,388,100 +0.56(+1.27%)
Oct 20, 1999 42.75 44.44 42.50 44.13 3,348,600 +1.38(+3.23%)
Oct 19, 1999 42.50 43.00 42.50 42.75 3,788,600 +0.62(+1.47%)
Oct 18, 1999 42.50 42.88 41.63 42.13 3,714,800 -0.37(-0.87%)
Oct 15, 1999 43.63 43.63 41.25 42.50 6,752,000 -1.13(-2.59%)
Oct 14, 1999 41.44 44.38 41.44 43.63 7,690,600 +3.13(+7.73%)
Oct 13, 1999 39.63 41.19 39.63 40.50 4,283,600 +0.87(+2.20%)
Oct 12, 1999 41.88 41.88 39.13 39.63 3,954,700 -2.31(-5.51%)
Oct 11, 1999 42.00 42.75 41.75 41.94 2,613,100 -0.06(-0.14%)
Oct 08, 1999 42.75 42.94 41.94 42.00 1,533,600 -0.75(-1.75%)
Oct 07, 1999 43.25 43.25 42.06 42.75 2,627,000 -0.69(-1.59%)
Oct 06, 1999 43.81 44.00 43.31 43.44 2,539,400 -0.37(-0.84%)
Oct 05, 1999 43.69 44.13 43.31 43.81 1,897,000 +0.12(+0.27%)
Oct 04, 1999 43.06 44.06 43.06 43.69 1,691,600 +0.81(+1.89%)
Oct 01, 1999 42.69 43.19 42.69 42.88 1,566,900 +0.25(+0.59%)
Sep 30, 1999 42.25 43.31 42.25 42.63 2,002,500 +0.44(+1.04%)
Sep 29, 1999 41.88 42.81 41.56 42.19 2,501,400 +0.31(+0.74%)
Sep 28, 1999 41.69 42.06 41.44 41.88 2,285,200 +0.19(+0.46%)
Sep 27, 1999 42.06 42.31 41.63 41.69 2,008,800 -0.37(-0.88%)
Sep 24, 1999 42.56 42.56 41.06 42.06 3,355,500 -0.69(-1.61%)
Sep 23, 1999 43.50 43.50 42.56 42.75 2,722,000 -0.75(-1.72%)
Sep 22, 1999 42.88 43.94 42.88 43.50 2,456,100 +0.75(+1.75%)
Sep 21, 1999 42.88 43.13 42.56 42.75 2,524,700 -0.13(-0.30%)
Sep 20, 1999 43.63 43.63 42.75 42.88 2,685,500 -0.75(-1.72%)
Sep 17, 1999 43.94 44.25 43.63 43.63 3,016,300 -0.31(-0.71%)
Sep 16, 1999 44.44 44.63 43.63 43.94 2,292,800 -0.50(-1.13%)
Sep 15, 1999 44.56 45.06 44.19 44.44 1,958,100 -0.12(-0.27%)
Sep 14, 1999 44.81 44.81 44.38 44.56 1,701,900 -0.25(-0.56%)
Sep 13, 1999 45.00 45.00 44.63 44.81 2,271,100 -0.44(-0.97%)
Sep 10, 1999 45.13 45.75 44.88 45.25 1,727,700 +0.12(+0.27%)
Sep 09, 1999 44.56 45.25 44.38 45.13 2,114,100 +0.57(+1.28%)
Sep 08, 1999 44.81 44.81 44.31 44.56 2,098,100 -0.38(-0.85%)
Sep 07, 1999 45.44 45.63 44.88 44.94 1,910,300 -0.50(-1.10%)
Sep 03, 1999 45.19 45.63 45.19 45.44 2,192,000 +0.50(+1.11%)
Sep 02, 1999 45.00 45.00 44.13 44.94 2,690,200 -0.06(-0.13%)
Sep 01, 1999 45.31 45.50 44.75 45.00 3,900,900 -0.31(-0.68%)
Aug 31, 1999 44.75 45.38 44.31 45.31 3,325,800 +0.56(+1.25%)
Aug 30, 1999 44.44 46.00 44.44 44.75 3,732,200 +0.94(+2.15%)
Aug 27, 1999 44.31 44.31 43.69 43.81 1,793,900 -0.57(-1.28%)
Aug 26, 1999 44.31 44.44 43.63 44.38 2,007,300 +0.07(+0.16%)
Aug 25, 1999 44.88 44.88 43.94 44.31 4,397,200 -0.82(-1.82%)
Aug 24, 1999 45.94 46.38 44.75 45.13 3,207,000 -0.81(-1.76%)
Aug 23, 1999 45.88 46.31 45.88 45.94 1,900,600 +0.19(+0.42%)
Aug 20, 1999 45.19 45.88 45.06 45.75 2,245,500 +0.56(+1.24%)
Aug 19, 1999 45.75 45.75 45.13 45.19 2,045,600 -0.94(-2.04%)
Aug 18, 1999 46.25 46.25 45.81 46.13 1,650,300 -0.37(-0.80%)
Aug 17, 1999 46.13 46.50 46.06 46.50 1,923,900 +0.37(+0.80%)
Aug 16, 1999 45.38 46.13 45.19 46.13 1,633,800 +0.75(+1.65%)
Aug 13, 1999 45.69 45.69 45.19 45.38 2,450,300 -0.37(-0.81%)
Aug 12, 1999 46.05 46.25 45.56 45.75 1,330,000 -0.30(-0.65%)
Aug 11, 1999 46.06 46.31 45.81 46.05 2,133,800 -0.01(-0.02%)
Aug 10, 1999 46.38 46.38 45.75 46.06 2,321,400 -0.63(-1.35%)
Aug 09, 1999 46.56 46.81 46.25 46.69 1,450,200 +0.13(+0.28%)
Aug 06, 1999 46.25 46.88 45.75 46.56 1,770,500 +0.31(+0.67%)
Aug 05, 1999 46.63 46.75 45.69 46.25 2,900,800 -0.38(-0.81%)
Aug 04, 1999 47.06 47.13 46.44 46.63 3,131,100 -0.43(-0.91%)
Aug 03, 1999 46.00 47.06 46.00 47.06 2,856,300 +1.25(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.