Indicators

Boeing Co (NY: BA )

152.98 -1.61 (-1.04%)

Streaming Delayed Price Updated: 10:25 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	36.34	36.66	36.06	36.34	6,020,060	+0.00(+0.00%)
Jul 28, 2000	35.92	36.58	35.69	36.34	5,279,658	+0.42(+1.16%)
Jul 27, 2000	35.88	36.81	35.88	35.92	5,243,122	+0.19(+0.52%)
Jul 26, 2000	36.20	36.81	35.50	35.73	7,316,568	-0.47(-1.30%)
Jul 25, 2000	35.83	37.41	35.64	36.20	11,874,766	+0.37(+1.04%)
Jul 24, 2000	34.85	35.92	34.76	35.83	6,758,715	+0.98(+2.82%)
Jul 21, 2000	34.29	35.22	34.10	34.85	10,239,757	+0.56(+1.63%)
Jul 20, 2000	34.16	34.43	33.64	34.29	6,765,028	+0.13(+0.39%)
Jul 19, 2000	33.60	34.39	32.80	34.16	10,062,851	+0.56(+1.66%)
Jul 18, 2000	32.73	33.69	32.24	33.60	6,427,200	+0.86(+2.64%)
Jul 17, 2000	33.08	33.08	32.34	32.73	3,360,820	-0.35(-1.06%)
Jul 14, 2000	33.17	33.60	32.99	33.08	4,665,523	-0.09(-0.27%)
Jul 13, 2000	32.85	33.50	32.85	33.17	4,639,867	+0.51(+1.55%)
Jul 12, 2000	32.99	33.04	32.53	32.67	3,000,560	-0.32(-0.97%)
Jul 11, 2000	32.06	33.31	32.06	32.99	5,128,677	+0.98(+3.05%)
Jul 10, 2000	32.57	32.76	32.01	32.01	3,810,273	-0.56(-1.71%)
Jul 07, 2000	32.06	32.80	32.06	32.57	5,723,067	+0.56(+1.74%)
Jul 06, 2000	31.87	32.15	31.68	32.01	4,927,189	+0.14(+0.44%)
Jul 05, 2000	31.31	32.29	31.31	31.87	6,704,716	+0.83(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.