Boeing Co (NY: BA )

232.93 USD -2.54 (-1.08%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 57.20 58.79 57.12 58.53 2,661,300 +1.13(+1.97%)
Jul 30, 2001 58.64 58.90 57.40 57.40 2,634,300 -0.74(-1.27%)
Jul 27, 2001 58.11 58.90 57.95 58.14 2,612,400 +0.03(+0.05%)
Jul 26, 2001 56.67 58.18 56.52 58.11 2,311,300 +1.44(+2.54%)
Jul 25, 2001 55.82 56.85 55.82 56.67 1,590,500 +1.41(+2.55%)
Jul 24, 2001 56.25 56.60 55.19 55.26 2,178,000 -0.99(-1.76%)
Jul 23, 2001 56.79 57.25 56.05 56.25 2,123,900 -0.54(-0.95%)
Jul 20, 2001 56.39 57.15 56.27 56.79 1,834,100 +0.40(+0.71%)
Jul 19, 2001 57.13 57.95 55.70 56.39 3,427,200 -0.74(-1.30%)
Jul 18, 2001 56.30 57.60 55.05 57.13 5,456,400 +0.83(+1.47%)
Jul 17, 2001 55.40 56.72 55.40 56.30 3,848,400 +1.02(+1.85%)
Jul 16, 2001 55.07 55.39 54.08 55.28 1,950,800 +0.21(+0.38%)
Jul 13, 2001 54.50 55.21 53.77 55.07 1,639,000 +0.57(+1.05%)
Jul 12, 2001 53.26 54.79 53.26 54.50 3,217,800 +1.60(+3.02%)
Jul 11, 2001 54.15 54.21 52.90 52.90 3,300,000 -1.25(-2.31%)
Jul 10, 2001 53.19 54.62 53.19 54.15 4,709,600 +1.32(+2.50%)
Jul 09, 2001 54.02 54.02 52.55 52.83 5,602,100 -1.47(-2.71%)
Jul 06, 2001 55.23 55.48 53.77 54.30 4,111,300 -0.93(-1.68%)
Jul 05, 2001 56.33 56.72 55.15 55.23 3,141,600 -1.10(-1.95%)
Jul 03, 2001 56.36 57.06 56.15 56.33 2,202,600 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.