Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.470 +0.040 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.106 5.134 5.017 5.106 79,560 -0.01(-0.18%)
Jul 29, 2010 5.097 5.129 5.064 5.115 70,326 +0.08(+1.67%)
Jul 28, 2010 5.120 5.129 4.943 5.031 83,564 -0.10(-1.91%)
Jul 27, 2010 5.129 5.134 5.059 5.129 574,028 +0.00(+0.00%)
Jul 26, 2010 5.059 5.129 4.957 5.129 121,861 +0.03(+0.55%)
Jul 23, 2010 5.125 5.139 4.994 5.101 57,313 -0.01(-0.18%)
Jul 22, 2010 5.041 5.129 4.957 5.111 126,471 +0.12(+2.43%)
Jul 21, 2010 5.101 5.106 4.957 4.990 118,667 -0.12(-2.28%)
Jul 20, 2010 4.948 5.129 4.948 5.106 115,335 +0.19(+3.89%)
Jul 19, 2010 5.027 5.101 4.878 4.915 56,829 -0.11(-2.14%)
Jul 16, 2010 5.022 5.083 4.948 5.022 73,665 -0.04(-0.83%)
Jul 15, 2010 5.031 5.111 4.910 5.064 105,492 +0.00(+0.09%)
Jul 14, 2010 5.045 5.120 5.013 5.059 39,638 -0.03(-0.55%)
Jul 13, 2010 5.101 5.129 5.008 5.087 74,604 +0.03(+0.55%)
Jul 12, 2010 5.087 5.129 5.041 5.059 39,904 -0.07(-1.36%)
Jul 09, 2010 5.129 5.129 5.078 5.129 304,540 +0.03(+0.55%)
Jul 08, 2010 5.083 5.101 5.064 5.101 7,076 +0.08(+1.58%)
Jul 07, 2010 4.868 5.041 4.868 5.022 24,112 +0.14(+2.96%)
Jul 06, 2010 4.854 4.934 4.854 4.878 58,396 +0.02(+0.48%)
Jul 02, 2010 4.854 4.962 4.789 4.854 21,807 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.