Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.600	3.650	3.510	3.640	12,305	+0.02(+0.55%)
Jul 28, 2011	3.600	3.640	3.590	3.620	15,896	+0.04(+1.12%)
Jul 27, 2011	3.600	3.610	3.580	3.580	6,645	-0.02(-0.56%)
Jul 26, 2011	3.360	3.640	3.350	3.600	24,833	+0.00(+0.00%)
Jul 25, 2011	3.580	3.620	3.580	3.600	8,379	+0.00(+0.00%)
Jul 22, 2011	3.610	3.640	3.600	3.600	5,707	-0.01(-0.19%)
Jul 21, 2011	3.600	3.610	3.580	3.607	12,916	+0.01(+0.19%)
Jul 20, 2011	3.630	3.630	3.500	3.600	18,922	-0.02(-0.55%)
Jul 19, 2011	3.610	3.684	3.600	3.620	13,657	-0.03(-0.82%)
Jul 18, 2011	3.690	3.690	3.550	3.650	12,106	-0.01(-0.27%)
Jul 15, 2011	3.580	3.690	3.580	3.660	17,396	+0.06(+1.67%)
Jul 14, 2011	3.540	3.650	3.540	3.600	29,112	+0.08(+2.27%)
Jul 13, 2011	3.520	3.600	3.510	3.520	57,345	+0.04(+1.15%)
Jul 12, 2011	3.400	3.510	3.400	3.480	10,166	+0.06(+1.75%)
Jul 11, 2011	3.410	3.510	3.400	3.420	20,935	-0.06(-1.72%)
Jul 08, 2011	3.440	3.510	3.410	3.480	14,500	-0.03(-0.85%)
Jul 07, 2011	3.460	3.510	3.360	3.510	32,812	+0.05(+1.44%)
Jul 06, 2011	3.400	3.480	3.310	3.460	45,487	+0.07(+2.06%)
Jul 05, 2011	3.380	3.460	3.340	3.390	24,068	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.