Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.74 -0.29 (-2.41%)
Streaming Delayed Price Updated: 1:27 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.463 8.537 8.463 8.524 3,733 -0.01(-0.16%)
Jul 28, 2011 8.517 8.564 8.490 8.537 51,530 -0.05(-0.55%)
Jul 27, 2011 8.678 8.692 8.517 8.584 30,746 -0.10(-1.16%)
Jul 26, 2011 8.705 8.725 8.638 8.685 17,542 -0.05(-0.54%)
Jul 25, 2011 8.840 8.840 8.732 8.732 19,990 -0.11(-1.22%)
Jul 22, 2011 8.880 8.900 8.806 8.840 9,669 -0.08(-0.90%)
Jul 21, 2011 8.752 8.920 8.752 8.920 44,767 +0.18(+2.08%)
Jul 20, 2011 8.752 8.826 8.725 8.739 6,713 +0.03(+0.39%)
Jul 19, 2011 8.759 8.786 8.692 8.705 106,465 +0.05(+0.62%)
Jul 18, 2011 8.672 8.739 8.638 8.651 44,167 -0.07(-0.77%)
Jul 15, 2011 8.766 8.799 8.719 8.719 26,839 -0.06(-0.69%)
Jul 14, 2011 8.772 8.834 8.745 8.779 8,784 -0.01(-0.08%)
Jul 13, 2011 8.900 8.900 8.618 8.786 51,083 -0.09(-0.98%)
Jul 12, 2011 8.974 8.974 8.873 8.873 14,883 -0.10(-1.12%)
Jul 11, 2011 9.028 9.155 8.974 8.974 16,295 -0.15(-1.69%)
Jul 08, 2011 9.135 9.155 9.061 9.129 21,145 -0.07(-0.73%)
Jul 07, 2011 9.411 9.411 9.162 9.196 21,700 +0.12(+1.33%)
Jul 06, 2011 9.256 9.283 9.000 9.075 61,018 -0.17(-1.82%)
Jul 05, 2011 9.176 9.344 9.115 9.243 18,788 +0.10(+1.10%)
Jul 01, 2011 9.216 9.357 9.088 9.142 40,450 -0.11(-1.16%)
Jun 30, 2011 9.129 9.276 9.129 9.250 37,565 +0.15(+1.70%)
Jun 29, 2011 9.129 9.404 9.082 9.095 40,253 +0.03(+0.30%)
Jun 28, 2011 9.169 9.169 9.008 9.068 58,746 -0.03(-0.37%)
Jun 27, 2011 9.216 9.216 9.082 9.102 19,410 -0.08(-0.84%)
Jun 24, 2011 8.954 9.209 8.914 9.179 58,649 +0.26(+2.90%)
Jun 23, 2011 8.705 9.008 8.645 8.920 77,175 +0.18(+2.01%)
Jun 22, 2011 8.772 8.772 8.705 8.745 16,240 -0.04(-0.47%)
Jun 21, 2011 8.806 9.028 8.759 8.786 23,366 +0.07(+0.77%)
Jun 20, 2011 8.624 8.893 8.624 8.719 32,512 +0.07(+0.86%)
Jun 17, 2011 8.712 8.772 8.638 8.645 119,418 -0.01(-0.16%)
Jun 16, 2011 8.732 8.772 8.645 8.658 39,920 -0.09(-1.08%)
Jun 15, 2011 8.745 8.806 8.604 8.752 44,448 -0.12(-1.36%)
Jun 14, 2011 8.873 8.893 8.860 8.873 17,823 +0.03(+0.30%)
Jun 13, 2011 8.772 8.880 8.752 8.846 37,918 +0.07(+0.84%)
Jun 10, 2011 8.705 8.833 8.611 8.772 53,285 +0.05(+0.62%)
Jun 09, 2011 8.739 8.860 8.685 8.719 21,523 -0.03(-0.31%)
Jun 08, 2011 8.692 8.900 8.604 8.745 105,391 +0.44(+5.31%)
Jun 07, 2011 8.330 8.363 8.291 8.304 12,941 +0.01(+0.08%)
Jun 06, 2011 8.317 8.337 8.291 8.298 26,295 -0.01(-0.16%)
Jun 03, 2011 8.311 8.363 8.298 8.311 19,953 -0.27(-3.17%)
May 24, 2011 8.304 8.602 8.291 8.583 68,220 +0.25(+2.95%)
May 23, 2011 8.388 8.409 8.291 8.337 37,818 -0.08(-1.00%)
May 20, 2011 8.524 8.524 8.337 8.421 17,656 -0.14(-1.59%)
May 19, 2011 8.602 8.602 8.486 8.557 23,139 -0.01(-0.15%)
May 18, 2011 8.375 8.596 8.375 8.570 59,679 +0.17(+2.00%)
May 17, 2011 8.337 8.414 8.330 8.401 15,013 +0.04(+0.46%)
May 16, 2011 8.298 8.421 8.278 8.363 135,206 +0.05(+0.62%)
May 13, 2011 8.421 8.421 8.278 8.311 27,335 -0.11(-1.31%)
May 12, 2011 8.460 8.477 8.330 8.421 96,067 -0.02(-0.23%)
May 11, 2011 8.499 8.563 8.291 8.440 78,399 -0.09(-1.06%)
May 10, 2011 8.350 8.563 8.324 8.531 87,993 +0.21(+2.57%)
May 09, 2011 8.337 8.343 8.291 8.317 12,047 -0.03(-0.39%)
May 06, 2011 8.421 8.421 8.343 8.350 12,518 -0.03(-0.31%)
May 05, 2011 8.440 8.466 8.330 8.375 113,294 -0.14(-1.67%)
May 04, 2011 8.596 8.725 8.427 8.518 61,709 -0.09(-1.05%)
May 03, 2011 8.330 8.991 8.304 8.609 163,933 +0.27(+3.18%)
May 02, 2011 8.343 8.356 8.324 8.343 476,154 +0.14(+1.74%)
Apr 29, 2011 8.097 8.207 8.097 8.201 118,908 +0.10(+1.28%)
Apr 28, 2011 8.052 8.123 7.993 8.097 77,783 +0.03(+0.32%)
Apr 27, 2011 8.026 8.155 8.026 8.071 83,387 +0.00(+0.00%)
Apr 26, 2011 8.136 8.181 8.071 8.071 101,701 -0.06(-0.80%)
Apr 25, 2011 8.155 8.175 8.110 8.136 63,184 -0.10(-1.18%)
Apr 21, 2011 8.285 8.291 8.168 8.233 65,509 -0.05(-0.63%)
Apr 20, 2011 8.343 8.369 8.246 8.285 112,057 +0.02(+0.24%)
Apr 19, 2011 8.168 8.291 8.168 8.265 43,828 -0.01(-0.08%)
Apr 18, 2011 8.324 8.365 8.259 8.272 256,422 -0.26(-3.04%)
Apr 15, 2011 8.609 8.648 8.512 8.531 160,100 -0.08(-0.90%)
Apr 14, 2011 8.686 8.751 8.486 8.609 547,491 -0.09(-1.01%)
Apr 13, 2011 8.868 8.874 8.654 8.696 29,685 -0.18(-2.01%)
Apr 12, 2011 8.777 8.874 8.583 8.874 59,601 +0.01(+0.15%)
Apr 11, 2011 8.868 8.907 8.809 8.861 95,605 -0.03(-0.36%)
Apr 08, 2011 8.933 8.952 8.887 8.894 63,934 -0.03(-0.36%)
Apr 07, 2011 8.913 8.991 8.907 8.926 27,948 +0.01(+0.07%)
Apr 06, 2011 8.926 8.965 8.907 8.920 48,081 +0.00(+0.00%)
Apr 05, 2011 8.939 8.965 8.907 8.920 63,249 +0.00(+0.00%)
Apr 04, 2011 8.887 8.971 8.887 8.920 48,786 +0.01(+0.15%)
Apr 01, 2011 9.069 9.107 8.771 8.907 146,366 -0.07(-0.79%)
Mar 31, 2011 9.088 9.101 8.946 8.978 135,856 -0.12(-1.28%)
Mar 30, 2011 9.107 9.107 9.094 9.094 136,184 -0.04(-0.43%)
Mar 29, 2011 9.224 9.231 9.114 9.134 17,454 -0.17(-1.80%)
Mar 28, 2011 9.198 9.302 9.185 9.302 114,055 +0.10(+1.13%)
Mar 25, 2011 9.166 9.211 9.069 9.198 13,765 +0.10(+1.14%)
Mar 24, 2011 9.082 9.120 9.069 9.094 10,806 +0.03(+0.29%)
Mar 23, 2011 9.036 9.127 9.036 9.069 15,581 -0.03(-0.36%)
Mar 22, 2011 9.023 9.101 8.958 9.101 19,663 +0.03(+0.36%)
Mar 21, 2011 9.198 9.198 9.049 9.069 39,829 +0.06(+0.72%)
Mar 18, 2011 9.127 9.127 8.926 9.004 35,088 -0.06(-0.71%)
Mar 17, 2011 9.056 9.146 8.952 9.069 21,934 +0.13(+1.45%)
Mar 16, 2011 8.939 9.127 8.913 8.939 58,069 -0.09(-1.00%)
Mar 15, 2011 8.900 9.224 8.881 9.030 68,065 -0.19(-2.11%)
Mar 14, 2011 9.101 9.224 8.997 9.224 22,485 +0.00(+0.00%)
Mar 11, 2011 9.159 9.282 8.874 9.224 51,815 +0.03(+0.35%)
Mar 10, 2011 9.205 9.243 8.874 9.192 80,829 -0.14(-1.53%)
Mar 09, 2011 9.295 9.347 9.192 9.334 39,829 +0.01(+0.07%)
Mar 08, 2011 9.140 9.328 9.120 9.328 12,327 +0.26(+2.86%)
Mar 07, 2011 9.243 9.269 9.056 9.069 48,840 -0.06(-0.71%)
Mar 04, 2011 9.354 9.354 9.089 9.133 48,927 -0.17(-1.81%)
Mar 03, 2011 9.243 9.386 9.127 9.302 140,636 +0.11(+1.20%)
Mar 02, 2011 9.205 9.289 9.082 9.192 35,507 -0.03(-0.28%)
Mar 01, 2011 9.451 9.451 9.185 9.218 14,290 -0.23(-2.47%)
Feb 28, 2011 9.043 9.490 9.040 9.451 104,758 +0.35(+3.84%)
Feb 25, 2011 9.094 9.192 9.069 9.101 52,374 +0.03(+0.36%)
Feb 24, 2011 9.075 9.360 8.926 9.069 145,894 -0.00(-0.01%)
Feb 23, 2011 9.133 9.179 8.706 9.070 67,869 -0.10(-1.05%)
Feb 22, 2011 9.522 9.522 9.133 9.166 133,956 -0.37(-3.87%)
Feb 18, 2011 9.677 9.716 9.392 9.535 69,093 -0.18(-1.87%)
Feb 17, 2011 9.496 9.801 9.490 9.716 152,279 +0.23(+2.39%)
Feb 16, 2011 9.554 9.600 9.392 9.490 48,112 -0.10(-1.08%)
Feb 15, 2011 9.703 9.703 9.561 9.593 11,930 -0.11(-1.13%)
Feb 14, 2011 9.852 9.852 9.697 9.703 25,620 -0.17(-1.77%)
Feb 11, 2011 9.924 9.930 9.781 9.878 59,982 -0.01(-0.07%)
Feb 10, 2011 10.16 10.28 9.885 9.885 110,492 -0.32(-3.11%)
Feb 09, 2011 10.37 10.41 10.12 10.20 18,635 -0.24(-2.29%)
Feb 08, 2011 10.40 10.49 10.40 10.44 24,496 +0.04(+0.37%)
Feb 07, 2011 10.62 10.62 10.31 10.40 25,690 -0.24(-2.25%)
Feb 04, 2011 10.34 10.73 10.34 10.64 107,576 +0.30(+2.88%)
Feb 03, 2011 10.24 10.36 10.23 10.34 33,869 +0.04(+0.38%)
Feb 02, 2011 10.25 10.38 10.22 10.31 27,453 -0.06(-0.62%)
Feb 01, 2011 10.41 10.69 10.29 10.37 44,136 +0.07(+0.69%)
Jan 31, 2011 9.982 10.31 9.982 10.30 74,964 +0.29(+2.91%)
Jan 28, 2011 10.22 10.24 9.839 10.01 82,784 -0.22(-2.15%)
Jan 27, 2011 10.30 10.31 10.23 10.23 23,315 +0.00(+0.00%)
Jan 26, 2011 10.38 10.38 10.18 10.23 34,537 -0.06(-0.63%)
Jan 25, 2011 10.37 10.39 10.16 10.29 23,853 -0.17(-1.67%)
Jan 24, 2011 10.60 10.62 10.46 10.47 57,439 -0.13(-1.22%)
Jan 21, 2011 10.50 10.69 10.50 10.60 66,901 +0.09(+0.86%)
Jan 20, 2011 10.44 10.53 10.22 10.51 53,656 +0.08(+0.81%)
Jan 19, 2011 10.31 10.55 10.25 10.42 86,586 +0.17(+1.64%)
Jan 18, 2011 10.23 10.53 10.18 10.25 132,139 +0.01(+0.06%)
Jan 14, 2011 10.18 10.39 10.13 10.25 147,810 +0.06(+0.57%)
Jan 13, 2011 10.40 10.41 10.19 10.19 19,319 -0.17(-1.69%)
Jan 12, 2011 10.42 10.50 10.33 10.36 41,842 +0.01(+0.06%)
Jan 11, 2011 10.56 10.56 10.36 10.36 53,605 -0.08(-0.81%)
Jan 10, 2011 10.62 10.62 10.36 10.44 39,020 -0.18(-1.71%)
Jan 07, 2011 10.79 10.85 10.47 10.62 49,555 -0.24(-2.21%)
Jan 06, 2011 10.78 11.04 10.75 10.86 119,741 +0.16(+1.45%)
Jan 05, 2011 10.50 10.76 10.50 10.71 194,599 +0.12(+1.13%)
Jan 04, 2011 10.52 10.61 10.45 10.59 87,495 +0.06(+0.59%)
Jan 03, 2011 10.48 10.75 10.45 10.53 84,374 +0.10(+0.99%)
Dec 31, 2010 10.40 10.48 10.36 10.42 26,499 +0.03(+0.25%)
Dec 30, 2010 10.26 10.40 10.26 10.40 52,745 +0.16(+1.58%)
Dec 29, 2010 10.25 10.27 10.14 10.23 76,414 +0.08(+0.83%)
Dec 28, 2010 10.19 10.20 10.11 10.15 37,603 -0.05(-0.51%)
Dec 27, 2010 10.13 10.22 10.10 10.20 76,216 -0.01(-0.13%)
Dec 23, 2010 10.44 10.45 10.06 10.22 88,500 -0.30(-2.83%)
Dec 22, 2010 10.26 10.52 10.19 10.51 74,742 +0.25(+2.46%)
Dec 21, 2010 10.11 10.42 10.07 10.26 119,541 +0.33(+3.33%)
Dec 20, 2010 10.21 10.34 9.762 9.930 242,890 -0.27(-2.61%)
Dec 17, 2010 10.22 10.25 10.14 10.20 24,498 -0.03(-0.32%)
Dec 16, 2010 10.16 10.36 10.16 10.23 94,679 +0.02(+0.19%)
Dec 15, 2010 10.23 10.34 10.09 10.21 400,354 -0.10(-1.01%)
Dec 14, 2010 10.22 10.44 10.12 10.31 341,106 +0.09(+0.89%)
Dec 13, 2010 10.29 10.36 10.21 10.22 88,828 -0.14(-1.37%)
Dec 10, 2010 10.38 10.43 10.20 10.36 73,507 +0.03(+0.25%)
Dec 09, 2010 10.44 10.49 10.23 10.34 92,017 -0.03(-0.25%)
Dec 08, 2010 10.51 10.51 10.25 10.36 36,893 -0.18(-1.72%)
Dec 07, 2010 10.49 10.57 10.42 10.55 59,474 +0.01(+0.12%)
Dec 06, 2010 10.64 10.66 10.40 10.53 113,050 -0.10(-0.97%)
Dec 03, 2010 10.63 10.65 10.53 10.64 58,449 +0.01(+0.06%)
Dec 02, 2010 10.27 10.71 10.27 10.63 254,705 +0.25(+2.43%)
Dec 01, 2010 10.60 10.60 10.22 10.38 122,549 -0.01(-0.12%)
Nov 30, 2010 10.40 10.63 10.12 10.39 299,055 -0.03(-0.25%)
Nov 29, 2010 10.45 10.60 10.14 10.42 673,194 -0.05(-0.49%)
Nov 26, 2010 10.46 10.69 10.24 10.47 120,153 +0.12(+1.19%)
Nov 24, 2010 10.26 10.34 10.34 10.34 60,146 +0.19(+1.85%)
Nov 23, 2010 10.14 10.19 10.03 10.16 15,104 -0.10(-1.01%)
Nov 22, 2010 10.42 10.55 10.12 10.26 66,159 -0.07(-0.69%)
Nov 19, 2010 10.44 10.55 10.27 10.33 56,340 -0.08(-0.82%)
Nov 18, 2010 10.51 10.82 10.41 10.42 74,475 +0.16(+1.59%)
Nov 17, 2010 10.16 10.31 10.12 10.25 68,325 +0.07(+0.70%)
Nov 16, 2010 10.56 10.56 10.11 10.18 93,723 -0.40(-3.75%)
Nov 15, 2010 10.14 10.70 10.14 10.58 113,647 +0.45(+4.45%)
Nov 12, 2010 10.47 10.47 10.00 10.13 173,036 -0.53(-4.93%)
Nov 11, 2010 10.92 10.93 10.64 10.65 77,514 -0.25(-2.30%)
Nov 10, 2010 10.64 10.90 10.54 10.90 58,768 +0.30(+2.83%)
Nov 09, 2010 10.94 11.24 10.50 10.60 172,953 -0.37(-3.36%)
Nov 08, 2010 11.01 11.59 10.85 10.97 336,639 -0.01(-0.11%)
Nov 05, 2010 10.37 11.07 10.37 10.99 466,184 +0.56(+5.40%)
Nov 04, 2010 9.628 10.47 9.628 10.42 799,670 +0.83(+8.68%)
Nov 03, 2010 9.660 9.660 9.416 9.591 327,251 +0.05(+0.52%)
Nov 02, 2010 9.628 9.941 9.478 9.541 482,419 +0.01(+0.13%)
Nov 01, 2010 9.685 9.760 9.384 9.528 277,061 -0.06(-0.59%)
Oct 29, 2010 9.165 9.585 9.059 9.585 159,536 +0.34(+3.72%)
Oct 28, 2010 9.384 9.535 9.222 9.240 194,568 -0.14(-1.47%)
Oct 27, 2010 8.696 9.697 8.652 9.378 811,712 +0.41(+4.61%)
Oct 25, 2010 9.059 9.103 8.896 8.965 300,480 +0.03(+0.28%)
Oct 22, 2010 8.890 9.003 8.834 8.940 303,493 +0.01(+0.07%)
Oct 21, 2010 8.871 8.940 8.809 8.934 93,947 +0.03(+0.28%)
Oct 20, 2010 8.840 8.928 8.727 8.909 88,535 +0.12(+1.35%)
Oct 19, 2010 8.834 8.934 8.771 8.790 29,097 -0.16(-1.75%)
Oct 18, 2010 8.934 8.946 8.846 8.946 45,258 +0.00(+0.00%)
Oct 15, 2010 8.928 8.946 8.828 8.946 91,385 +0.09(+1.06%)
Oct 14, 2010 8.940 8.940 8.765 8.853 48,746 -0.07(-0.77%)
Oct 13, 2010 8.821 8.965 8.821 8.922 91,511 +0.16(+1.86%)
Oct 12, 2010 9.040 9.060 8.734 8.759 96,110 -0.29(-3.25%)
Oct 11, 2010 8.853 9.072 8.809 9.053 69,731 +0.16(+1.76%)
Oct 08, 2010 8.896 8.978 8.815 8.896 39,859 +0.06(+0.64%)
Oct 07, 2010 8.915 8.934 8.834 8.840 47,651 -0.07(-0.77%)
Oct 06, 2010 9.159 9.166 8.884 8.909 46,901 -0.29(-3.13%)
Oct 05, 2010 8.946 9.259 8.878 9.197 93,420 +0.26(+2.94%)
Oct 04, 2010 8.940 9.009 8.834 8.934 34,568 -0.06(-0.70%)
Oct 01, 2010 8.996 9.247 8.859 8.996 78,164 -0.26(-2.77%)
Sep 30, 2010 9.190 9.384 9.122 9.253 117,119 +0.13(+1.37%)
Sep 29, 2010 9.159 9.178 8.953 9.128 87,553 -0.11(-1.15%)
Sep 28, 2010 9.072 9.259 8.971 9.234 149,821 +0.18(+2.00%)
Sep 27, 2010 8.871 9.072 8.865 9.053 103,066 +0.19(+2.12%)
Sep 24, 2010 8.483 8.865 8.446 8.865 110,224 +0.37(+4.34%)
Sep 23, 2010 8.365 8.497 8.315 8.496 64,778 +0.03(+0.30%)
Sep 22, 2010 8.221 8.590 8.221 8.471 107,147 +0.20(+2.42%)
Sep 21, 2010 8.196 8.308 8.108 8.271 61,448 -0.03(-0.38%)
Sep 20, 2010 8.027 8.346 8.027 8.302 54,566 +0.23(+2.87%)
Sep 17, 2010 8.071 8.221 7.973 8.071 40,076 -0.03(-0.31%)
Sep 15, 2010 8.189 8.233 7.977 8.096 72,586 -0.16(-1.97%)
Sep 14, 2010 8.239 8.490 8.214 8.258 54,578 +0.01(+0.15%)
Sep 13, 2010 8.315 8.446 8.077 8.246 84,627 -0.07(-0.83%)
Sep 10, 2010 8.290 8.346 8.189 8.315 38,096 +0.03(+0.30%)
Sep 09, 2010 8.559 8.634 8.246 8.290 47,064 -0.09(-1.05%)
Sep 08, 2010 8.490 8.609 8.214 8.377 79,013 -0.06(-0.74%)
Sep 07, 2010 8.402 8.496 8.383 8.440 13,490 +0.01(+0.15%)
Sep 03, 2010 8.352 8.483 8.246 8.427 73,515 +0.15(+1.81%)
Sep 02, 2010 8.146 8.340 8.077 8.277 89,721 +0.12(+1.46%)
Sep 01, 2010 7.877 8.233 7.733 8.158 150,089 +0.32(+4.07%)
Aug 31, 2010 7.839 7.883 7.589 7.839 159 +0.08(+1.05%)
Aug 30, 2010 7.883 7.927 7.726 7.758 35,543 -0.09(-1.20%)
Aug 27, 2010 7.852 7.883 7.695 7.852 19,265 +0.14(+1.87%)
Aug 26, 2010 7.783 7.827 7.670 7.708 25,021 -0.06(-0.81%)
Aug 25, 2010 7.558 7.795 7.520 7.770 27,062 +0.09(+1.22%)
Aug 24, 2010 7.858 7.883 7.676 7.676 52,846 -0.29(-3.69%)
Aug 23, 2010 8.071 8.146 7.970 7.970 66,667 -0.05(-0.62%)
Aug 20, 2010 7.883 8.071 7.814 8.021 53,731 +0.14(+1.75%)
Aug 19, 2010 8.183 8.196 7.820 7.883 41,072 -0.28(-3.45%)
Aug 18, 2010 7.808 8.177 7.764 8.164 195,815 +0.41(+5.33%)
Aug 17, 2010 7.820 7.827 7.640 7.752 57,403 -0.04(-0.48%)
Aug 16, 2010 7.639 7.814 7.595 7.789 41,273 +0.09(+1.22%)
Aug 13, 2010 7.695 7.752 7.601 7.695 80,529 +0.04(+0.49%)
Aug 12, 2010 7.245 7.752 7.245 7.658 86,021 +0.27(+3.64%)
Aug 11, 2010 7.620 7.633 7.220 7.389 61,239 -0.29(-3.83%)
Aug 10, 2010 7.664 7.814 7.540 7.683 66,662 -0.01(-0.08%)
Aug 09, 2010 7.558 7.695 7.326 7.689 77,247 +0.14(+1.91%)
Aug 06, 2010 7.545 7.545 7.339 7.545 127,675 +0.05(+0.67%)
Aug 05, 2010 7.351 7.545 7.339 7.495 84,994 +0.14(+1.87%)
Aug 04, 2010 7.163 7.414 7.070 7.357 124,569 +0.20(+2.80%)
Aug 03, 2010 6.838 7.163 6.801 7.157 199,697 +0.28(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.