Boeing Co (NY: BA )

220.78 USD -8.10 (-3.54%)
Official Closing Price Updated: 7:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 105.92 106.28 104.99 105.10 4,487,846 -0.63(-0.60%)
Jul 30, 2013 104.94 106.01 104.80 105.73 5,022,652 +0.92(+0.88%)
Jul 29, 2013 103.52 105.12 103.50 104.81 4,041,809 -0.79(-0.75%)
Jul 26, 2013 106.22 106.22 105.31 105.60 4,219,612 -1.10(-1.03%)
Jul 25, 2013 106.36 107.12 105.85 106.70 5,267,229 -0.25(-0.23%)
Jul 24, 2013 109.24 109.49 106.26 106.95 7,723,439 -0.84(-0.78%)
Jul 23, 2013 107.18 107.98 106.44 107.79 5,082,291 +0.93(+0.87%)
Jul 22, 2013 106.94 107.11 106.45 106.86 4,168,815 -0.10(-0.09%)
Jul 19, 2013 107.13 107.13 105.61 106.96 5,997,661 -0.67(-0.62%)
Jul 18, 2013 104.96 107.98 104.80 107.63 8,038,081 +2.96(+2.83%)
Jul 17, 2013 104.45 105.43 104.42 104.67 3,467,673 +0.44(+0.42%)
Jul 16, 2013 105.69 105.80 103.78 104.23 5,839,117 -1.43(-1.35%)
Jul 15, 2013 103.83 105.87 103.10 105.66 13,170,422 +3.79(+3.72%)
Jul 12, 2013 106.86 108.15 98.99 101.87 44,397,607 -5.01(-4.69%)
Jul 11, 2013 106.43 107.46 106.29 106.88 4,530,630 +1.38(+1.31%)
Jul 10, 2013 104.50 105.60 104.41 105.50 3,898,804 +0.82(+0.78%)
Jul 09, 2013 105.27 105.75 104.46 104.68 3,992,138 +0.31(+0.30%)
Jul 08, 2013 104.00 105.10 103.44 104.37 4,222,625 +0.17(+0.16%)
Jul 05, 2013 103.70 104.20 102.75 104.20 3,673,655 +1.31(+1.27%)
Jul 03, 2013 101.01 103.04 100.78 102.89 2,897,289 +1.42(+1.40%)
Jul 02, 2013 103.22 103.25 100.82 101.47 4,146,930 -1.77(-1.71%)
Jul 01, 2013 102.93 104.02 102.93 103.24 4,091,277 +0.80(+0.78%)
Jun 28, 2013 102.86 103.49 102.32 102.44 5,434,514 -0.71(-0.69%)
Jun 27, 2013 102.41 103.52 102.01 103.15 6,578,618 +2.40(+2.38%)
Jun 26, 2013 99.65 101.39 99.57 100.75 5,265,472 +2.08(+2.11%)
Jun 25, 2013 99.20 99.66 98.18 98.67 3,558,274 +0.82(+0.84%)
Jun 24, 2013 99.06 99.46 97.26 97.85 5,585,183 -2.13(-2.13%)
Jun 21, 2013 100.08 100.14 97.42 99.98 10,330,539 +0.34(+0.34%)
Jun 20, 2013 101.46 101.86 99.38 99.64 7,117,153 -2.61(-2.55%)
Jun 19, 2013 103.83 104.15 102.24 102.25 4,186,711 -1.83(-1.76%)
Jun 18, 2013 103.22 104.15 102.65 104.08 4,035,663 +1.05(+1.02%)
Jun 17, 2013 102.69 103.52 102.52 103.03 4,217,088 +1.20(+1.18%)
Jun 14, 2013 102.16 103.22 101.50 101.83 3,944,464 -0.33(-0.32%)
Jun 13, 2013 100.96 102.34 100.85 102.16 4,078,730 +1.28(+1.27%)
Jun 12, 2013 102.19 102.42 100.61 100.88 2,936,428 -0.87(-0.86%)
Jun 11, 2013 101.61 102.78 100.90 101.75 3,144,097 -0.49(-0.48%)
Jun 10, 2013 102.51 102.95 101.51 102.24 4,047,589 -0.25(-0.24%)
Jun 07, 2013 100.25 102.59 100.06 102.49 5,733,850 +2.73(+2.74%)
Jun 06, 2013 98.65 99.81 98.42 99.76 4,131,945 +1.27(+1.29%)
Jun 05, 2013 99.34 99.71 98.05 98.49 5,150,978 -1.12(-1.12%)
Jun 04, 2013 100.48 100.92 99.08 99.61 3,769,792 -1.13(-1.12%)
Jun 03, 2013 99.36 100.90 99.30 100.74 6,473,228 +1.72(+1.74%)
May 31, 2013 100.21 100.95 99.02 99.02 4,221,344 -1.52(-1.51%)
May 30, 2013 99.29 100.99 99.06 100.54 4,784,602 +1.45(+1.46%)
May 29, 2013 99.56 100.03 98.90 99.09 4,405,798 -1.02(-1.02%)
May 28, 2013 100.85 101.47 100.11 100.11 5,736,168 +0.11(+0.11%)
May 24, 2013 99.75 100.58 98.85 100.00 6,746,242 +0.25(+0.25%)
May 23, 2013 97.18 99.99 97.06 99.75 6,975,739 +1.82(+1.86%)
May 22, 2013 98.86 99.48 97.86 97.93 8,399,904 -0.82(-0.83%)
May 21, 2013 98.59 99.05 97.90 98.75 4,415,942 +0.03(+0.03%)
May 20, 2013 99.12 99.33 98.52 98.72 6,535,432 -0.20(-0.20%)
May 17, 2013 97.02 99.04 97.00 98.92 7,409,276 +2.34(+2.42%)
May 16, 2013 96.89 97.20 96.30 96.58 5,037,581 -0.44(-0.45%)
May 15, 2013 95.69 97.47 95.60 97.02 4,875,043 +2.26(+2.38%)
May 13, 2013 94.12 95.16 94.10 94.76 3,492,288 +0.52(+0.55%)
May 10, 2013 94.75 94.99 93.82 94.24 3,919,015 -0.37(-0.39%)
May 09, 2013 94.07 95.15 94.04 94.61 3,677,474 +0.57(+0.61%)
May 08, 2013 94.31 94.44 93.77 94.04 3,204,352 -0.75(-0.79%)
May 07, 2013 94.31 95.04 94.06 94.79 3,858,364 +0.60(+0.64%)
May 06, 2013 93.44 94.79 93.36 94.19 5,504,729 +0.45(+0.48%)
May 03, 2013 92.85 93.84 92.21 93.74 4,700,594 +1.53(+1.66%)
May 02, 2013 91.24 92.82 91.20 92.21 4,514,755 +1.03(+1.13%)
May 01, 2013 91.08 91.75 90.72 91.18 4,567,249 -0.23(-0.25%)
Apr 30, 2013 91.35 91.99 90.82 91.41 4,715,113 -0.49(-0.53%)
Apr 29, 2013 91.40 92.41 91.19 91.90 6,265,934 -0.95(-1.02%)
Apr 26, 2013 91.89 93.25 91.67 92.85 5,912,789 +1.18(+1.29%)
Apr 25, 2013 91.35 92.62 90.07 91.67 5,766,369 +0.84(+0.92%)
Apr 24, 2013 91.95 92.65 90.42 90.83 9,231,699 +2.65(+3.01%)
Apr 23, 2013 87.35 88.51 87.20 88.18 3,130,668 +1.24(+1.43%)
Apr 22, 2013 88.08 88.08 86.44 86.94 4,248,472 -1.02(-1.16%)
Apr 19, 2013 87.57 88.08 86.57 87.96 6,322,720 +1.84(+2.14%)
Apr 18, 2013 87.06 87.16 85.75 86.12 2,792,751 -0.57(-0.66%)
Apr 17, 2013 86.47 87.00 85.78 86.69 3,781,040 -0.20(-0.23%)
Apr 16, 2013 87.45 88.35 86.43 86.89 5,234,308 +0.12(+0.14%)
Apr 15, 2013 88.44 88.77 86.77 86.77 4,324,017 -2.12(-2.38%)
Apr 12, 2013 88.29 88.93 88.00 88.89 2,588,749 +0.36(+0.41%)
Apr 11, 2013 87.96 89.46 87.84 88.53 5,394,606 +0.71(+0.81%)
Apr 10, 2013 87.34 88.56 87.06 87.82 4,635,330 +0.61(+0.70%)
Apr 09, 2013 87.12 87.49 86.19 87.21 6,058,380 +0.46(+0.53%)
Apr 08, 2013 86.01 86.81 85.38 86.75 5,003,597 +0.58(+0.67%)
Apr 05, 2013 84.07 86.30 83.91 86.17 6,113,106 +1.22(+1.44%)
Apr 04, 2013 84.79 85.02 84.21 84.95 3,353,866 +0.59(+0.70%)
Apr 03, 2013 84.30 85.35 84.07 84.36 3,885,015 +0.27(+0.32%)
Apr 02, 2013 85.39 85.50 83.80 84.09 4,764,696 -1.16(-1.36%)
Apr 01, 2013 85.60 86.19 85.03 85.25 2,867,848 -0.60(-0.70%)
Mar 28, 2013 86.41 86.50 85.42 85.85 4,884,493 -0.35(-0.41%)
Mar 27, 2013 85.75 86.42 85.05 86.20 3,186,133 -0.42(-0.48%)
Mar 26, 2013 85.43 86.84 85.41 86.62 5,082,435 +1.77(+2.09%)
Mar 25, 2013 85.03 85.48 84.34 84.85 3,528,393 +0.03(+0.04%)
Mar 22, 2013 84.52 85.10 84.52 84.82 2,850,589 +0.49(+0.58%)
Mar 21, 2013 85.20 85.83 84.18 84.33 3,672,315 -1.04(-1.22%)
Mar 20, 2013 85.85 86.14 85.18 85.37 3,783,484 -0.14(-0.16%)
Mar 19, 2013 85.53 86.00 85.24 85.51 5,381,154 +0.33(+0.39%)
Mar 18, 2013 85.07 85.77 85.04 85.18 4,803,073 -1.25(-1.45%)
Mar 15, 2013 84.75 86.49 84.50 86.43 8,211,037 +1.81(+2.14%)
Mar 14, 2013 84.62 85.10 84.12 84.62 5,031,187 -0.13(-0.15%)
Mar 13, 2013 84.38 84.85 83.52 84.75 7,751,963 +0.59(+0.70%)
Mar 12, 2013 83.10 84.62 83.00 84.16 6,600,996 +1.22(+1.47%)
Mar 11, 2013 81.01 83.03 80.96 82.94 5,087,406 +1.71(+2.11%)
Mar 08, 2013 81.16 81.70 80.72 81.23 5,232,626 +0.18(+0.22%)
Mar 07, 2013 79.37 81.95 79.37 81.05 10,030,137 +1.97(+2.49%)
Mar 06, 2013 78.67 79.28 78.49 79.08 3,825,914 +0.42(+0.53%)
Mar 05, 2013 77.45 78.85 77.11 78.66 5,694,063 +1.57(+2.04%)
Mar 04, 2013 76.95 77.40 76.17 77.09 4,750,223 -0.19(-0.25%)
Mar 01, 2013 76.70 77.59 76.58 77.28 6,024,212 +0.38(+0.49%)
Feb 28, 2013 77.10 77.73 76.40 76.90 5,594,624 -0.46(-0.59%)
Feb 27, 2013 75.53 77.93 75.53 77.36 7,160,923 +1.71(+2.26%)
Feb 26, 2013 75.43 75.91 75.14 75.65 3,436,425 +0.62(+0.83%)
Feb 25, 2013 76.83 76.90 75.03 75.03 4,936,231 -1.63(-2.13%)
Feb 22, 2013 76.70 77.03 76.48 76.66 5,391,246 +0.65(+0.86%)
Feb 21, 2013 74.96 76.18 74.91 76.01 7,440,472 +1.23(+1.64%)
Feb 20, 2013 75.64 76.25 74.75 74.78 7,553,910 +0.13(+0.17%)
Feb 19, 2013 74.99 75.19 74.27 74.65 3,882,321 -0.38(-0.51%)
Feb 15, 2013 75.26 75.26 74.72 75.03 3,650,898 +0.10(+0.13%)
Feb 14, 2013 74.69 75.31 74.54 74.93 3,830,371 +0.15(+0.20%)
Feb 13, 2013 75.67 75.83 74.62 74.78 4,313,460 -1.21(-1.59%)
Feb 12, 2013 76.06 76.25 75.83 75.99 3,597,463 +0.12(+0.16%)
Feb 11, 2013 76.42 76.44 75.85 75.87 3,677,036 -0.69(-0.90%)
Feb 08, 2013 77.24 77.39 76.28 76.56 5,100,624 -0.87(-1.12%)
Feb 07, 2013 76.32 77.54 76.28 77.43 7,772,689 +1.14(+1.49%)
Feb 06, 2013 75.47 76.30 75.40 76.29 4,715,780 +1.08(+1.44%)
Feb 04, 2013 74.29 75.53 74.25 75.21 5,799,726 +0.34(+0.45%)
Feb 01, 2013 74.49 75.07 74.23 74.87 6,749,743 +1.00(+1.35%)
Jan 31, 2013 74.50 74.62 73.76 73.87 7,640,885 -0.72(-0.97%)
Jan 30, 2013 74.42 74.75 73.73 74.59 10,048,571 +0.94(+1.28%)
Jan 29, 2013 74.24 74.24 73.00 73.65 9,296,572 -0.35(-0.47%)
Jan 28, 2013 73.90 74.65 73.89 74.00 7,759,585 -1.03(-1.37%)
Jan 25, 2013 75.29 75.42 74.79 75.03 6,165,671 -0.29(-0.39%)
Jan 24, 2013 74.41 75.54 74.41 75.32 7,292,160 +1.03(+1.39%)
Jan 23, 2013 73.99 74.59 73.45 74.29 7,784,566 +0.13(+0.18%)
Jan 22, 2013 74.12 74.27 73.77 74.16 9,161,692 -0.88(-1.17%)
Jan 18, 2013 75.16 75.16 74.29 75.04 10,830,844 -0.22(-0.29%)
Jan 17, 2013 72.78 75.63 72.68 75.26 21,858,548 +0.92(+1.24%)
Jan 16, 2013 73.85 74.64 73.56 74.34 17,991,364 -2.60(-3.38%)
Jan 15, 2013 76.21 76.98 76.18 76.94 3,879,091 +0.39(+0.51%)
Jan 14, 2013 75.23 76.59 74.90 76.55 6,221,054 +1.39(+1.85%)
Jan 11, 2013 75.71 76.10 74.60 75.16 9,808,793 -1.93(-2.50%)
Jan 10, 2013 76.93 77.12 76.16 77.09 5,007,505 +0.33(+0.43%)
Jan 09, 2013 74.92 76.81 74.91 76.76 10,915,799 +2.63(+3.55%)
Jan 08, 2013 75.24 75.81 73.11 74.13 20,268,669 -2.00(-2.63%)
Jan 07, 2013 77.54 77.69 75.34 76.13 7,172,513 -1.56(-2.01%)
Jan 04, 2013 77.79 78.02 77.44 77.69 3,431,684 +0.22(+0.28%)
Jan 03, 2013 76.99 77.98 76.37 77.47 3,987,181 +0.40(+0.52%)
Jan 02, 2013 77.10 77.12 75.29 77.07 5,036,483 +1.78(+2.36%)
Dec 31, 2012 74.61 75.41 74.00 75.29 4,927,673 +0.60(+0.80%)
Dec 28, 2012 75.21 75.74 74.56 74.69 2,970,631 -1.14(-1.50%)
Dec 27, 2012 76.01 76.30 75.01 75.83 4,041,378 -0.19(-0.25%)
Dec 26, 2012 75.97 76.30 75.75 76.02 2,710,298 +0.05(+0.07%)
Dec 24, 2012 75.89 76.56 75.53 75.97 1,931,863 -0.20(-0.26%)
Dec 21, 2012 75.08 76.22 74.58 76.17 6,831,412 -0.03(-0.04%)
Dec 20, 2012 75.75 76.24 75.51 76.20 4,599,235 +0.69(+0.91%)
Dec 19, 2012 75.61 76.19 75.30 75.51 6,075,384 -0.01(-0.01%)
Dec 18, 2012 74.30 75.70 74.14 75.52 5,767,414 +0.87(+1.17%)
Dec 17, 2012 74.20 74.66 73.53 74.65 5,537,369 +0.63(+0.85%)
Dec 14, 2012 74.33 74.66 73.87 74.02 4,209,711 -0.30(-0.40%)
Dec 13, 2012 75.42 75.49 74.10 74.32 4,977,514 -1.15(-1.52%)
Dec 12, 2012 75.84 76.04 75.26 75.47 5,191,246 -0.35(-0.46%)
Dec 11, 2012 75.62 76.05 75.50 75.82 5,960,259 +0.29(+0.38%)
Dec 10, 2012 74.62 75.58 74.43 75.53 5,323,756 +0.89(+1.19%)
Dec 07, 2012 74.09 74.66 73.61 74.64 3,717,989 +0.66(+0.89%)
Dec 06, 2012 73.80 73.99 72.93 73.98 3,895,332 +0.11(+0.15%)
Dec 05, 2012 73.94 74.45 73.18 73.87 3,818,531 -0.18(-0.24%)
Dec 04, 2012 73.89 74.71 73.73 74.05 3,827,493 -0.23(-0.31%)
Nov 30, 2012 74.36 74.66 73.86 74.28 3,865,796 +0.16(+0.22%)
Nov 29, 2012 74.36 74.86 73.84 74.12 2,998,847 +0.03(+0.04%)
Nov 28, 2012 74.00 74.24 73.15 74.09 4,245,866 -0.40(-0.54%)
Nov 27, 2012 74.12 74.54 73.60 74.49 5,353,469 +0.22(+0.30%)
Nov 26, 2012 73.40 74.30 73.20 74.27 3,709,099 +0.53(+0.72%)
Nov 23, 2012 73.35 73.75 73.08 73.74 1,579,122 +0.59(+0.81%)
Nov 21, 2012 72.54 73.86 72.39 73.15 3,119,793 +0.61(+0.84%)
Nov 20, 2012 71.87 72.80 71.79 72.54 3,160,944 +0.58(+0.81%)
Nov 19, 2012 71.49 72.08 71.08 71.96 3,475,672 +1.19(+1.68%)
Nov 16, 2012 71.19 71.22 70.29 70.77 4,858,096 -0.27(-0.38%)
Nov 15, 2012 71.22 71.99 70.78 71.04 3,928,366 -0.25(-0.35%)
Nov 14, 2012 73.34 73.65 71.12 71.29 6,063,152 -2.07(-2.82%)
Nov 13, 2012 73.02 74.25 72.84 73.36 7,293,494 -0.33(-0.45%)
Nov 12, 2012 73.41 74.18 73.28 73.69 6,497,530 +0.44(+0.60%)
Nov 09, 2012 70.76 73.30 70.60 73.25 10,270,019 +2.27(+3.20%)
Nov 08, 2012 70.13 71.32 70.09 70.98 7,364,206 +0.87(+1.24%)
Nov 07, 2012 70.69 70.77 69.30 70.11 6,675,566 -1.91(-2.65%)
Nov 06, 2012 70.65 72.44 70.41 72.02 4,923,687 +1.61(+2.29%)
Nov 05, 2012 69.87 70.60 69.85 70.41 3,832,980 +0.36(+0.51%)
Nov 02, 2012 71.00 71.36 69.96 70.05 4,400,678 -0.74(-1.05%)
Nov 01, 2012 70.59 71.56 70.44 70.79 3,992,786 +0.35(+0.50%)
Oct 31, 2012 71.35 71.45 70.27 70.44 3,778,634 -0.67(-0.94%)
Oct 26, 2012 71.16 71.11 71.11 71.11 4,389,000 -0.43(-0.60%)
Oct 25, 2012 73.05 73.09 70.65 71.54 8,191,420 -1.17(-1.61%)
Oct 24, 2012 74.95 75.00 72.25 72.71 8,346,515 -0.11(-0.15%)
Oct 23, 2012 72.99 73.23 72.61 72.82 4,544,853 -1.19(-1.61%)
Oct 19, 2012 74.03 74.23 73.59 74.01 5,407,949 -0.25(-0.34%)
Oct 18, 2012 73.52 74.26 73.24 74.26 3,414,074 +0.63(+0.86%)
Oct 17, 2012 73.74 73.90 72.63 73.63 6,061,407 +0.15(+0.20%)
Oct 16, 2012 72.76 73.71 72.50 73.48 4,799,228 +1.23(+1.70%)
Oct 15, 2012 71.85 72.28 71.68 72.25 3,857,867 +0.40(+0.56%)
Oct 12, 2012 71.08 72.24 71.00 71.85 4,345,945 +1.02(+1.44%)
Oct 11, 2012 70.90 71.55 70.80 70.83 3,183,197 +0.49(+0.70%)
Oct 10, 2012 70.80 71.30 70.23 70.34 3,642,262 -0.30(-0.42%)
Oct 09, 2012 70.70 71.21 70.36 70.64 4,116,578 +0.07(+0.10%)
Oct 08, 2012 70.72 71.19 70.55 70.57 2,838,786 -0.32(-0.45%)
Oct 05, 2012 70.26 71.25 70.21 70.89 3,741,534 +0.95(+1.36%)
Oct 04, 2012 70.24 70.38 69.72 69.94 2,818,215 +0.08(+0.11%)
Oct 03, 2012 69.90 70.00 69.36 69.86 3,106,358 +0.33(+0.47%)
Oct 02, 2012 70.11 70.30 69.20 69.53 3,026,270 -0.48(-0.69%)
Oct 01, 2012 69.86 70.67 69.84 70.01 4,012,594 +0.42(+0.60%)
Sep 28, 2012 69.75 70.05 69.18 69.60 4,057,939 -0.50(-0.72%)
Sep 27, 2012 70.40 70.55 69.71 70.10 4,147,748 -0.15(-0.21%)
Sep 26, 2012 69.34 70.51 69.31 70.25 5,256,391 +0.87(+1.25%)
Sep 25, 2012 70.29 70.49 69.38 69.38 4,085,901 -0.65(-0.93%)
Sep 24, 2012 69.45 70.18 69.21 70.03 5,037,836 +0.06(+0.09%)
Sep 21, 2012 70.09 70.15 69.47 69.97 13,164,383 +0.12(+0.17%)
Sep 20, 2012 69.35 69.86 69.03 69.85 4,875,211 -0.05(-0.07%)
Sep 19, 2012 70.74 70.74 69.88 69.90 5,193,395 -0.55(-0.78%)
Sep 18, 2012 69.86 70.46 69.56 70.45 5,490,214 +0.53(+0.76%)
Sep 17, 2012 70.77 70.82 69.89 69.92 6,917,155 -1.36(-1.91%)
Sep 14, 2012 72.02 72.43 71.00 71.28 6,530,818 -0.30(-0.42%)
Sep 13, 2012 70.68 71.99 70.44 71.58 5,313,836 +0.62(+0.87%)
Sep 12, 2012 71.43 71.68 70.80 70.96 4,400,215 -0.31(-0.43%)
Sep 11, 2012 71.19 71.67 71.15 71.27 3,951,245 +0.19(+0.27%)
Sep 10, 2012 72.31 72.32 70.81 71.08 8,354,445 -1.81(-2.48%)
Sep 07, 2012 72.87 73.03 72.55 72.89 3,080,445 +0.07(+0.10%)
Sep 06, 2012 72.37 73.27 72.37 72.82 4,358,606 +0.90(+1.25%)
Sep 05, 2012 71.38 72.05 71.11 71.92 4,946,787 +1.05(+1.48%)
Sep 04, 2012 71.50 71.50 70.40 70.87 3,916,396 -0.53(-0.74%)
Aug 31, 2012 71.27 71.75 70.61 71.40 3,171,737 +0.58(+0.82%)
Aug 30, 2012 71.05 71.13 70.50 70.82 3,393,096 -0.62(-0.87%)
Aug 29, 2012 71.64 71.99 71.13 71.44 2,687,111 +0.06(+0.08%)
Aug 27, 2012 70.95 71.78 70.88 71.38 3,538,075 +0.29(+0.41%)
Aug 24, 2012 70.32 71.17 70.05 71.09 5,351,394 +0.73(+1.04%)
Aug 23, 2012 72.09 72.15 70.02 70.36 9,430,794 -2.44(-3.35%)
Aug 22, 2012 73.34 73.60 72.55 72.80 4,242,407 -0.47(-0.64%)
Aug 21, 2012 74.09 74.36 73.12 73.27 3,136,340 -0.56(-0.76%)
Aug 20, 2012 73.61 74.00 73.34 73.83 2,481,872 -0.08(-0.11%)
Aug 17, 2012 73.69 73.98 73.40 73.91 3,235,758 +0.27(+0.37%)
Aug 16, 2012 73.10 73.75 73.02 73.64 2,802,732 +0.57(+0.78%)
Aug 15, 2012 73.34 73.65 72.75 73.07 3,278,123 -0.74(-1.00%)
Aug 14, 2012 74.30 74.44 73.60 73.81 2,616,680 -0.38(-0.51%)
Aug 13, 2012 73.71 74.43 73.60 74.19 2,379,856 -0.02(-0.03%)
Aug 10, 2012 73.87 74.31 73.76 74.21 2,843,560 -0.07(-0.09%)
Aug 09, 2012 74.61 74.61 73.91 74.28 2,387,455 -0.32(-0.43%)
Aug 08, 2012 74.03 74.69 74.01 74.60 3,410,688 +0.14(+0.19%)
Aug 07, 2012 73.27 74.55 72.93 74.46 4,717,134 +1.57(+2.15%)
Aug 06, 2012 73.21 73.33 72.71 72.89 3,758,748 +0.08(+0.11%)
Aug 03, 2012 73.13 73.34 72.68 72.81 4,589,413 +0.82(+1.14%)
Aug 02, 2012 72.39 72.52 71.15 71.99 4,614,923 -0.78(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.