Boeing Co (NY: BA )

235.47 USD +5.66 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 121.47 122.05 120.41 120.48 5,574,902 -1.81(-1.48%)
Jul 30, 2014 123.20 123.80 121.76 122.29 4,048,794 -0.03(-0.02%)
Jul 29, 2014 123.31 123.63 122.20 122.32 4,101,594 -0.74(-0.60%)
Jul 28, 2014 123.44 124.56 122.16 123.06 4,982,385 -0.14(-0.11%)
Jul 25, 2014 124.48 124.53 122.41 123.20 6,124,206 -1.20(-0.96%)
Jul 24, 2014 125.92 126.05 124.00 124.40 10,306,096 -2.31(-1.82%)
Jul 23, 2014 127.79 128.40 126.02 126.71 12,292,801 -3.03(-2.34%)
Jul 22, 2014 128.99 130.01 128.58 129.74 5,090,710 +1.44(+1.12%)
Jul 21, 2014 127.30 128.42 126.77 128.30 2,733,728 +0.66(+0.52%)
Jul 18, 2014 126.38 127.82 126.25 127.64 3,107,465 +1.76(+1.40%)
Jul 17, 2014 127.21 128.18 125.79 125.88 5,289,011 -1.54(-1.21%)
Jul 16, 2014 129.56 129.56 127.14 127.42 5,256,839 -1.68(-1.30%)
Jul 15, 2014 130.31 130.31 128.34 129.10 4,915,905 -0.42(-0.32%)
Jul 14, 2014 128.91 130.58 128.76 129.52 5,262,488 +1.43(+1.12%)
Jul 11, 2014 127.18 128.24 126.36 128.09 3,194,698 +1.30(+1.03%)
Jul 10, 2014 125.54 127.63 125.12 126.79 3,933,332 +0.00(+0.00%)
Jul 09, 2014 128.31 128.32 125.91 126.79 8,022,414 +0.00(+0.00%)
Jul 08, 2014 128.89 128.97 125.92 126.79 5,717,992 -2.30(-1.78%)
Jul 07, 2014 128.10 129.50 127.77 129.09 3,157,011 +0.58(+0.45%)
Jul 03, 2014 127.99 128.51 128.51 128.51 1,997,500 +0.89(+0.70%)
Jul 02, 2014 128.15 128.50 127.34 127.62 2,858,758 -0.53(-0.41%)
Jul 01, 2014 127.66 128.33 127.36 128.15 3,772,153 +0.92(+0.72%)
Jun 30, 2014 127.91 127.91 126.20 127.23 5,706,752 -1.31(-1.02%)
Jun 27, 2014 128.07 128.78 127.56 128.54 3,688,198 +0.52(+0.41%)
Jun 26, 2014 127.41 128.44 126.36 128.02 3,913,003 +0.96(+0.76%)
Jun 25, 2014 129.04 129.14 126.28 127.06 7,928,657 -2.09(-1.62%)
Jun 24, 2014 130.50 131.24 129.00 129.15 4,314,610 -1.70(-1.30%)
Jun 23, 2014 132.32 132.53 130.65 130.85 4,432,315 -1.25(-0.95%)
Jun 20, 2014 133.48 134.08 132.09 132.10 8,086,238 -0.72(-0.54%)
Jun 19, 2014 132.48 132.93 131.80 132.82 2,793,838 +0.34(+0.26%)
Jun 18, 2014 132.61 132.67 131.03 132.48 2,857,249 +0.03(+0.02%)
Jun 17, 2014 132.10 133.05 131.72 132.45 2,221,216 -0.09(-0.07%)
Jun 16, 2014 132.20 133.13 131.65 132.54 2,161,933 +0.25(+0.19%)
Jun 13, 2014 132.53 132.95 131.55 132.29 2,376,911 +0.10(+0.08%)
Jun 12, 2014 133.86 134.17 131.64 132.19 3,820,211 -1.91(-1.42%)
Jun 11, 2014 135.25 135.53 133.82 134.10 5,556,159 -3.15(-2.30%)
Jun 10, 2014 137.59 137.75 136.29 137.25 2,343,783 -1.00(-0.72%)
Jun 06, 2014 137.39 138.25 137.12 138.25 2,711,659 +1.43(+1.05%)
Jun 05, 2014 135.65 137.38 135.65 136.82 3,488,338 +1.49(+1.10%)
Jun 04, 2014 135.54 135.55 134.59 135.33 2,601,631 -0.55(-0.40%)
Jun 03, 2014 135.80 136.53 135.62 135.88 2,468,439 -0.02(-0.01%)
Jun 02, 2014 135.50 136.03 134.77 135.90 2,629,853 +0.65(+0.48%)
May 30, 2014 134.67 135.44 134.04 135.25 2,762,624 +0.11(+0.08%)
May 29, 2014 134.71 135.20 134.43 135.14 2,231,719 +0.81(+0.60%)
May 28, 2014 134.17 135.15 134.17 134.33 2,609,368 +0.16(+0.12%)
May 27, 2014 133.09 134.21 132.87 134.17 3,085,283 +1.76(+1.33%)
May 23, 2014 132.00 132.41 132.41 132.41 1,956,200 +0.38(+0.29%)
May 22, 2014 131.66 132.48 131.27 132.03 1,635,334 +1.07(+0.82%)
May 21, 2014 130.43 131.43 130.04 130.96 2,475,736 +1.38(+1.06%)
May 20, 2014 130.94 131.60 129.07 129.58 2,995,449 -1.77(-1.35%)
May 19, 2014 130.42 132.07 130.35 131.35 2,101,161 +0.54(+0.41%)
May 16, 2014 131.31 131.71 130.03 130.81 2,964,672 -0.40(-0.30%)
May 15, 2014 132.70 132.86 130.56 131.21 3,596,288 -1.78(-1.34%)
May 14, 2014 133.80 133.97 132.69 132.99 2,883,927 -0.46(-0.34%)
May 13, 2014 133.01 133.83 132.86 133.45 3,131,826 +0.85(+0.64%)
May 12, 2014 131.82 132.99 131.64 132.60 3,283,321 +1.50(+1.14%)
May 09, 2014 130.26 131.33 129.88 131.10 2,544,165 +0.53(+0.41%)
May 08, 2014 130.17 131.27 130.17 130.57 2,988,654 +0.22(+0.17%)
May 07, 2014 130.77 131.10 129.20 130.35 2,894,124 -0.48(-0.37%)
May 06, 2014 131.75 131.92 130.70 130.83 3,913,304 -1.13(-0.86%)
May 05, 2014 129.00 132.38 128.95 131.96 4,021,171 +2.02(+1.55%)
May 02, 2014 128.70 130.40 128.61 129.94 3,763,984 +1.48(+1.15%)
May 01, 2014 128.74 129.60 128.27 128.46 2,802,767 -0.56(-0.43%)
Apr 30, 2014 128.05 129.50 127.80 129.02 2,772,488 +0.65(+0.51%)
Apr 29, 2014 127.20 128.57 126.53 128.37 3,341,764 +1.33(+1.05%)
Apr 28, 2014 128.20 128.87 125.80 127.04 4,350,289 -1.62(-1.26%)
Apr 25, 2014 129.84 130.00 128.37 128.66 2,978,970 -1.20(-0.92%)
Apr 24, 2014 130.41 130.62 128.43 129.86 4,176,675 -0.77(-0.59%)
Apr 23, 2014 130.67 131.50 129.33 130.63 7,113,520 +3.08(+2.41%)
Apr 22, 2014 128.25 129.13 127.48 127.55 4,990,676 -0.27(-0.21%)
Apr 21, 2014 128.05 128.44 127.37 127.82 2,366,396 -0.10(-0.08%)
Apr 17, 2014 126.44 127.92 127.92 127.92 3,449,400 +1.88(+1.49%)
Apr 16, 2014 125.00 126.04 124.73 126.04 2,816,962 +1.77(+1.42%)
Apr 15, 2014 123.35 124.55 122.13 124.27 2,744,517 +1.02(+0.83%)
Apr 14, 2014 123.08 123.77 122.18 123.25 3,083,741 +1.18(+0.97%)
Apr 11, 2014 123.05 123.45 122.04 122.07 3,855,303 -1.57(-1.27%)
Apr 10, 2014 126.82 126.86 123.64 123.64 3,938,224 -3.24(-2.55%)
Apr 09, 2014 124.99 127.02 124.05 126.88 3,669,691 +2.73(+2.20%)
Apr 08, 2014 125.28 125.73 124.06 124.15 4,046,158 -1.44(-1.15%)
Apr 07, 2014 127.19 128.18 124.95 125.59 3,752,499 -1.79(-1.41%)
Apr 04, 2014 129.33 129.92 127.23 127.38 4,157,463 -1.40(-1.09%)
Apr 03, 2014 129.17 129.17 128.28 128.78 3,302,227 +0.47(+0.37%)
Apr 02, 2014 128.63 128.73 127.40 128.31 2,934,721 +0.10(+0.08%)
Apr 01, 2014 126.24 128.40 126.17 128.21 3,926,498 +2.72(+2.17%)
Mar 31, 2014 125.36 126.04 124.80 125.49 2,955,134 +1.03(+0.83%)
Mar 28, 2014 123.78 125.19 123.52 124.46 2,863,453 +1.25(+1.01%)
Mar 27, 2014 123.01 124.30 121.80 123.21 3,105,795 -0.32(-0.26%)
Mar 26, 2014 124.61 125.32 123.32 123.53 3,079,098 -0.49(-0.40%)
Mar 25, 2014 124.46 125.00 123.56 124.02 3,224,813 +0.60(+0.49%)
Mar 24, 2014 123.53 123.95 122.08 123.42 4,472,335 +0.84(+0.69%)
Mar 21, 2014 124.06 124.45 122.50 122.58 7,975,403 -1.15(-0.93%)
Mar 20, 2014 122.59 123.90 121.38 123.73 4,598,288 +1.49(+1.22%)
Mar 19, 2014 124.32 125.20 121.37 122.24 6,668,116 -1.80(-1.45%)
Mar 18, 2014 125.59 125.82 123.66 124.04 4,139,265 -1.38(-1.10%)
Mar 17, 2014 123.97 125.82 123.92 125.42 4,379,721 +2.31(+1.88%)
Mar 14, 2014 122.12 124.28 121.95 123.11 5,702,757 +1.22(+1.00%)
Mar 13, 2014 124.65 125.61 121.63 121.89 6,043,955 -2.54(-2.04%)
Mar 12, 2014 125.00 125.20 123.81 124.43 5,039,745 -1.24(-0.99%)
Mar 11, 2014 127.03 127.27 125.62 125.67 4,183,498 -1.22(-0.96%)
Mar 10, 2014 126.51 127.28 124.76 126.89 7,026,732 -1.65(-1.28%)
Mar 07, 2014 129.75 130.16 128.07 128.54 4,301,861 -0.32(-0.25%)
Mar 06, 2014 129.01 129.37 128.03 128.86 3,593,666 +0.07(+0.05%)
Mar 05, 2014 130.40 130.80 128.69 128.79 4,078,041 -1.44(-1.11%)
Mar 04, 2014 129.38 131.00 129.33 130.23 5,422,330 +2.01(+1.57%)
Mar 03, 2014 127.18 128.44 126.52 128.22 4,844,951 -0.70(-0.54%)
Feb 28, 2014 128.75 129.95 128.06 128.92 4,365,211 +0.36(+0.28%)
Feb 27, 2014 126.47 128.56 126.26 128.56 4,649,069 +1.95(+1.54%)
Feb 26, 2014 127.24 127.94 126.36 126.61 4,799,451 -0.17(-0.13%)
Feb 25, 2014 129.30 129.75 126.21 126.78 7,300,035 -2.81(-2.17%)
Feb 24, 2014 128.67 130.80 128.28 129.59 4,635,680 +1.31(+1.02%)
Feb 21, 2014 129.80 129.80 128.11 128.28 5,170,064 -1.28(-0.99%)
Feb 20, 2014 128.48 129.99 127.51 129.56 4,464,552 +1.17(+0.91%)
Feb 19, 2014 130.11 130.50 128.37 128.39 5,144,997 -2.24(-1.71%)
Feb 18, 2014 130.13 130.94 129.60 130.63 4,643,960 +0.47(+0.36%)
Feb 14, 2014 129.09 130.16 130.16 130.16 4,807,700 +0.66(+0.51%)
Feb 13, 2014 127.06 129.94 127.06 129.50 4,203,223 +1.37(+1.07%)
Feb 12, 2014 130.29 130.55 128.00 128.13 5,798,378 -2.03(-1.56%)
Feb 11, 2014 127.65 130.69 127.46 130.16 7,863,348 +3.00(+2.36%)
Feb 10, 2014 128.96 128.97 126.35 127.16 7,997,093 +0.14(+0.11%)
Feb 07, 2014 123.75 127.21 123.65 127.02 8,928,435 +4.35(+3.55%)
Feb 06, 2014 121.79 122.72 121.51 122.67 6,685,752 +1.27(+1.05%)
Feb 05, 2014 121.00 121.94 118.77 121.40 9,687,690 -0.64(-0.52%)
Feb 04, 2014 123.07 123.80 120.53 122.04 9,300,566 -1.04(-0.84%)
Feb 03, 2014 124.24 126.52 122.75 123.08 9,307,917 -2.18(-1.74%)
Jan 31, 2014 124.46 126.87 123.08 125.26 9,736,049 -1.27(-1.00%)
Jan 30, 2014 131.70 131.70 125.20 126.53 10,402,806 -3.25(-2.50%)
Jan 29, 2014 131.70 131.76 128.07 129.78 15,989,890 -7.31(-5.33%)
Jan 28, 2014 137.61 138.09 136.44 137.09 4,603,082 -0.27(-0.20%)
Jan 27, 2014 136.70 138.46 135.65 137.36 5,056,210 +0.71(+0.52%)
Jan 24, 2014 140.40 140.47 136.32 136.65 5,873,453 -4.66(-3.30%)
Jan 23, 2014 143.10 143.89 141.10 141.31 4,454,224 -3.06(-2.12%)
Jan 22, 2014 142.31 144.57 141.87 144.37 4,328,282 +2.70(+1.91%)
Jan 21, 2014 141.46 142.46 140.81 141.67 3,238,505 +1.21(+0.86%)
Jan 17, 2014 140.08 140.46 140.46 140.46 3,382,700 +0.25(+0.18%)
Jan 16, 2014 140.33 141.45 140.07 140.21 3,062,311 -0.41(-0.29%)
Jan 15, 2014 140.01 141.08 140.14 140.62 3,030,809 +0.61(+0.44%)
Jan 14, 2014 140.85 141.70 137.80 140.01 8,437,776 -0.69(-0.49%)
Jan 13, 2014 141.55 142.14 140.38 140.70 4,461,296 -1.20(-0.85%)
Jan 10, 2014 142.79 142.80 140.90 141.90 4,549,806 -0.23(-0.16%)
Jan 09, 2014 141.51 142.52 140.54 142.13 4,023,439 +1.31(+0.93%)
Jan 08, 2014 140.69 141.40 139.36 140.82 4,236,386 +0.31(+0.22%)
Jan 07, 2014 138.58 141.10 138.50 140.51 4,238,531 +2.10(+1.52%)
Jan 06, 2014 139.40 139.76 137.80 138.41 4,195,281 +0.79(+0.57%)
Jan 03, 2014 137.06 138.50 137.05 137.62 3,177,498 +0.95(+0.70%)
Jan 02, 2014 136.01 137.25 135.51 136.67 3,364,305 +0.18(+0.13%)
Dec 31, 2013 136.16 136.49 136.49 136.49 2,096,000 +0.57(+0.42%)
Dec 30, 2013 137.16 137.37 135.54 135.92 2,402,412 -0.98(-0.72%)
Dec 27, 2013 138.69 138.88 136.79 136.90 2,205,373 -1.37(-0.99%)
Dec 26, 2013 137.18 138.59 137.17 138.27 2,161,262 +1.44(+1.05%)
Dec 24, 2013 136.39 136.98 136.14 136.83 1,203,194 +0.43(+0.32%)
Dec 23, 2013 137.69 138.09 136.32 136.40 2,943,673 -0.27(-0.20%)
Dec 20, 2013 135.49 137.85 135.49 136.67 5,459,719 +1.50(+1.11%)
Dec 19, 2013 135.12 136.23 133.94 135.17 3,137,690 -0.32(-0.24%)
Dec 18, 2013 135.86 136.44 132.84 135.49 5,631,234 -0.39(-0.29%)
Dec 17, 2013 138.10 138.10 135.36 135.88 6,734,843 +1.16(+0.86%)
Dec 16, 2013 134.30 135.20 133.94 134.72 3,492,712 +0.89(+0.67%)
Dec 13, 2013 133.51 134.25 133.14 133.83 3,140,252 +0.87(+0.65%)
Dec 12, 2013 132.11 133.65 131.90 132.96 3,616,261 +0.40(+0.30%)
Dec 11, 2013 133.70 133.81 132.44 132.56 3,348,606 -1.14(-0.85%)
Dec 10, 2013 133.65 135.04 132.18 133.70 4,061,286 -0.98(-0.73%)
Dec 09, 2013 135.49 135.95 134.57 134.68 3,797,544 -0.50(-0.37%)
Dec 06, 2013 134.58 135.75 134.00 135.18 5,342,218 +2.45(+1.85%)
Dec 05, 2013 131.26 133.10 131.25 132.73 3,578,231 +1.23(+0.94%)
Dec 04, 2013 131.73 132.15 130.55 131.50 5,137,107 -0.50(-0.38%)
Dec 03, 2013 133.93 133.93 131.92 132.00 5,168,989 -2.16(-1.61%)
Dec 02, 2013 134.99 135.46 133.62 134.16 3,377,200 -0.09(-0.07%)
Nov 29, 2013 134.82 135.23 134.18 134.25 1,680,858 -0.47(-0.35%)
Nov 27, 2013 135.05 136.30 134.17 134.72 3,350,895 -0.06(-0.04%)
Nov 26, 2013 133.00 135.44 132.56 134.78 4,200,134 +1.78(+1.34%)
Nov 25, 2013 134.01 134.86 130.58 133.00 7,168,087 -2.97(-2.18%)
Nov 22, 2013 133.49 136.12 133.43 135.97 4,290,226 +3.04(+2.29%)
Nov 21, 2013 132.45 133.29 131.20 132.93 4,700,282 +0.48(+0.36%)
Nov 20, 2013 135.80 135.89 132.29 132.45 8,633,906 -4.53(-3.31%)
Nov 19, 2013 138.50 138.79 136.70 136.98 3,952,296 -1.38(-1.00%)
Nov 18, 2013 140.25 142.00 137.77 138.36 8,156,871 +2.28(+1.68%)
Nov 15, 2013 135.36 136.57 134.54 136.08 4,498,336 +0.99(+0.73%)
Nov 14, 2013 133.70 135.38 133.17 135.09 3,277,399 +1.92(+1.44%)
Nov 13, 2013 131.92 133.49 131.10 133.17 3,577,000 +0.84(+0.63%)
Nov 12, 2013 132.40 133.08 131.97 132.33 2,850,914 -0.20(-0.15%)
Nov 11, 2013 133.14 133.33 132.12 132.53 2,962,158 -0.96(-0.72%)
Nov 08, 2013 131.28 133.90 130.95 133.49 4,790,874 +1.98(+1.51%)
Nov 07, 2013 133.44 133.93 131.35 131.51 3,826,726 -1.58(-1.19%)
Nov 06, 2013 134.02 134.58 132.68 133.09 3,752,171 -0.48(-0.36%)
Nov 05, 2013 132.03 133.74 130.59 133.57 4,063,194 +0.78(+0.59%)
Nov 04, 2013 133.75 133.99 132.46 132.79 3,915,647 -0.24(-0.18%)
Nov 01, 2013 130.90 133.50 130.90 133.03 4,582,823 +2.53(+1.94%)
Oct 31, 2013 129.84 131.88 129.55 130.50 4,930,933 +0.82(+0.63%)
Oct 30, 2013 129.56 131.43 129.02 129.68 4,121,265 +0.02(+0.02%)
Oct 29, 2013 129.35 129.88 128.76 129.66 3,608,650 -0.22(-0.17%)
Oct 28, 2013 128.75 130.46 128.64 129.88 4,655,269 -1.31(-1.00%)
Oct 25, 2013 129.25 131.43 128.22 131.19 5,470,358 +2.21(+1.71%)
Oct 24, 2013 129.01 129.57 127.94 128.98 4,976,109 -0.04(-0.03%)
Oct 23, 2013 126.00 129.99 125.90 129.02 10,764,206 +6.54(+5.34%)
Oct 22, 2013 122.00 123.80 121.88 122.48 4,429,277 +1.01(+0.83%)
Oct 21, 2013 122.69 122.74 121.06 121.47 3,175,115 -1.05(-0.86%)
Oct 18, 2013 122.50 122.86 121.25 122.52 3,926,045 +0.23(+0.19%)
Oct 17, 2013 119.81 122.39 119.81 122.29 4,102,018 +1.95(+1.62%)
Oct 16, 2013 118.78 120.66 118.75 120.34 4,022,538 +2.16(+1.83%)
Oct 15, 2013 119.42 119.59 118.14 118.18 2,748,379 -1.28(-1.07%)
Oct 14, 2013 117.42 119.55 116.69 119.46 3,617,081 +1.48(+1.25%)
Oct 11, 2013 118.60 119.40 117.83 117.98 4,505,457 -0.92(-0.77%)
Oct 10, 2013 116.10 119.00 115.91 118.90 5,624,047 +4.43(+3.87%)
Oct 09, 2013 115.40 115.40 113.34 114.47 4,714,364 -0.97(-0.84%)
Oct 08, 2013 116.67 117.32 115.42 115.44 4,574,007 -1.25(-1.07%)
Oct 07, 2013 115.51 117.17 115.40 116.69 3,808,120 -0.51(-0.44%)
Oct 04, 2013 115.27 117.26 115.25 117.20 3,998,636 +1.96(+1.70%)
Oct 03, 2013 117.35 117.49 114.73 115.24 4,455,126 -2.60(-2.21%)
Oct 02, 2013 117.38 117.84 116.28 117.84 2,862,200 +0.09(+0.08%)
Oct 01, 2013 117.97 118.30 117.08 117.75 2,874,265 +0.25(+0.21%)
Sep 30, 2013 117.35 117.89 116.37 117.50 4,032,798 -1.24(-1.04%)
Sep 27, 2013 118.51 119.17 117.79 118.74 2,848,897 -0.64(-0.54%)
Sep 26, 2013 118.71 119.50 118.51 119.38 2,820,195 +0.87(+0.73%)
Sep 25, 2013 119.32 119.58 118.16 118.51 3,566,586 -0.49(-0.41%)
Sep 24, 2013 117.19 119.89 116.80 119.00 4,955,874 +1.49(+1.27%)
Sep 23, 2013 117.15 118.37 115.80 117.51 5,441,387 +0.88(+0.75%)
Sep 20, 2013 119.15 119.22 116.63 116.63 8,753,867 -2.41(-2.02%)
Sep 19, 2013 119.22 120.38 118.81 119.04 5,741,847 +0.64(+0.54%)
Sep 18, 2013 117.28 119.52 116.55 118.40 6,325,648 +1.29(+1.10%)
Sep 17, 2013 115.78 117.48 115.59 117.11 5,308,300 +1.44(+1.24%)
Sep 16, 2013 114.62 115.89 113.26 115.67 7,728,036 +4.34(+3.90%)
Sep 13, 2013 109.93 111.33 109.56 111.33 3,506,330 +1.53(+1.39%)
Sep 12, 2013 109.19 110.22 109.14 109.80 4,766,793 +0.57(+0.52%)
Sep 11, 2013 108.25 109.23 107.80 109.23 3,301,307 +1.06(+0.98%)
Sep 10, 2013 107.64 108.45 107.40 108.17 3,847,983 +0.98(+0.91%)
Sep 09, 2013 106.58 107.38 106.56 107.19 2,876,749 +1.12(+1.06%)
Sep 06, 2013 107.00 107.38 105.11 106.07 3,265,329 -0.58(-0.54%)
Sep 05, 2013 106.16 106.98 105.67 106.65 2,554,987 +0.28(+0.26%)
Sep 04, 2013 105.05 107.12 104.62 106.37 3,837,478 +1.36(+1.30%)
Sep 03, 2013 105.13 105.83 104.66 105.01 3,659,515 +1.09(+1.05%)
Aug 30, 2013 104.92 104.96 103.60 103.92 2,724,025 -1.01(-0.96%)
Aug 29, 2013 103.28 105.43 103.00 104.93 3,049,441 +1.66(+1.61%)
Aug 28, 2013 103.10 103.82 102.57 103.27 2,805,875 +0.06(+0.06%)
Aug 27, 2013 104.40 105.14 103.06 103.21 4,374,569 -2.32(-2.20%)
Aug 26, 2013 105.75 106.52 105.21 105.53 2,481,846 +0.05(+0.05%)
Aug 23, 2013 105.50 105.50 104.80 105.48 3,017,610 +0.34(+0.32%)
Aug 22, 2013 103.88 105.50 103.88 105.14 2,857,798 +1.23(+1.18%)
Aug 21, 2013 104.47 104.76 103.60 103.91 3,645,566 -0.72(-0.69%)
Aug 20, 2013 104.69 105.08 104.55 104.63 3,452,518 -0.09(-0.09%)
Aug 19, 2013 103.00 105.20 102.88 104.72 3,512,146 +1.25(+1.21%)
Aug 16, 2013 102.82 103.94 102.70 103.47 3,469,146 +0.74(+0.72%)
Aug 15, 2013 103.19 103.29 101.77 102.73 4,358,462 -1.43(-1.37%)
Aug 14, 2013 106.16 106.16 104.07 104.16 4,480,666 -2.07(-1.95%)
Aug 13, 2013 104.31 106.55 104.27 106.23 3,578,217 +1.99(+1.91%)
Aug 12, 2013 104.86 105.07 104.05 104.24 3,830,843 -1.09(-1.03%)
Aug 09, 2013 105.37 106.15 104.88 105.33 3,326,608 -0.51(-0.48%)
Aug 08, 2013 106.68 107.24 105.83 105.84 3,741,133 -0.58(-0.55%)
Aug 07, 2013 106.21 106.59 105.53 106.42 3,158,622 -0.62(-0.58%)
Aug 06, 2013 107.35 107.71 106.62 107.04 5,149,711 -0.46(-0.43%)
Aug 05, 2013 107.14 107.80 107.14 107.50 3,559,239 -0.40(-0.37%)
Aug 02, 2013 106.00 107.95 106.00 107.90 4,226,284 +1.20(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.