Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 127.32 128.35 126.91 127.69 3,571,860 +1.03(+0.81%)
Jul 30, 2015 126.96 127.47 125.95 126.66 2,985,287 -1.00(-0.78%)
Jul 29, 2015 126.19 128.08 126.09 127.66 3,681,276 +2.06(+1.64%)
Jul 28, 2015 125.42 125.92 123.56 125.60 4,671,765 +0.69(+0.55%)
Jul 27, 2015 126.85 126.96 124.70 124.91 3,987,885 -2.68(-2.10%)
Jul 24, 2015 129.14 129.72 127.52 127.59 2,771,880 -1.82(-1.40%)
Jul 23, 2015 130.19 131.03 129.12 129.41 4,579,603 -0.32(-0.25%)
Jul 22, 2015 131.88 132.12 128.52 129.72 7,041,914 +1.30(+1.01%)
Jul 21, 2015 129.83 129.83 127.73 128.42 5,025,542 -1.52(-1.17%)
Jul 20, 2015 130.29 130.37 129.23 129.95 3,405,558 -0.11(-0.08%)
Jul 17, 2015 130.41 130.58 129.33 130.05 3,530,799 -1.46(-1.11%)
Jul 16, 2015 130.89 131.79 130.88 131.51 2,833,545 +1.42(+1.09%)
Jul 15, 2015 130.86 130.86 129.73 130.10 2,996,382 -0.76(-0.58%)
Jul 14, 2015 129.98 131.34 129.70 130.86 3,826,011 +1.00(+0.77%)
Jul 13, 2015 129.27 129.97 128.95 129.86 2,477,492 +1.89(+1.48%)
Jul 10, 2015 127.66 128.59 127.42 127.96 2,475,027 +1.49(+1.18%)
Jul 09, 2015 127.44 127.71 126.41 126.47 2,807,844 +0.78(+0.62%)
Jul 08, 2015 126.21 126.78 125.34 125.69 3,823,506 -1.09(-0.86%)
Jul 07, 2015 124.70 127.04 124.12 126.78 4,190,947 +2.33(+1.87%)
Jul 06, 2015 123.13 124.64 123.11 124.45 2,363,627 +0.27(+0.22%)
Jul 02, 2015 125.14 124.18 124.18 124.18 2,389,711 -0.46(-0.37%)
Jul 01, 2015 124.42 125.00 124.01 124.64 3,681,689 +1.78(+1.45%)
Jun 30, 2015 124.05 124.05 122.61 122.86 3,878,142 -0.01(-0.01%)
Jun 29, 2015 124.84 125.16 122.74 122.87 4,238,951 -3.32(-2.63%)
Jun 26, 2015 126.68 126.69 125.67 126.19 3,560,293 +0.03(+0.02%)
Jun 25, 2015 126.89 127.32 126.07 126.16 2,428,628 -0.49(-0.38%)
Jun 24, 2015 127.32 128.25 126.22 126.65 4,504,025 -1.27(-0.99%)
Jun 23, 2015 129.60 129.71 127.36 127.92 3,234,182 -1.12(-0.87%)
Jun 22, 2015 129.37 129.49 128.50 129.04 2,355,392 +0.50(+0.39%)
Jun 19, 2015 128.59 129.40 128.38 128.54 5,461,707 -0.22(-0.17%)
Jun 18, 2015 127.46 129.78 127.46 128.76 4,210,250 +1.73(+1.36%)
Jun 17, 2015 126.54 127.54 125.68 127.03 3,131,009 +0.97(+0.77%)
Jun 16, 2015 125.25 127.17 125.25 126.07 2,766,890 +0.04(+0.04%)
Jun 15, 2015 125.80 125.99 125.13 126.02 2,971,109 -0.45(-0.36%)
Jun 12, 2015 126.31 126.53 124.96 126.47 2,704,430 -0.14(-0.11%)
Jun 11, 2015 125.77 127.52 125.54 126.62 3,301,977 +1.19(+0.95%)
Jun 10, 2015 124.60 126.30 124.25 125.43 3,143,598 +1.35(+1.08%)
Jun 09, 2015 124.44 124.87 123.91 124.08 2,989,336 -0.48(-0.38%)
Jun 08, 2015 124.21 125.19 124.17 124.56 3,112,490 -0.08(-0.06%)
Jun 05, 2015 124.92 125.15 124.04 124.64 3,630,731 -0.41(-0.33%)
Jun 04, 2015 126.85 126.86 124.83 125.05 3,657,683 -2.32(-1.82%)
Jun 03, 2015 127.34 128.47 126.55 127.37 4,240,609 +0.50(+0.39%)
Jun 02, 2015 125.27 127.94 124.55 126.87 5,630,189 +1.77(+1.42%)
Jun 01, 2015 125.28 125.81 124.23 125.10 4,400,072 +0.65(+0.52%)
May 29, 2015 126.00 126.00 124.28 124.45 6,999,455 -1.60(-1.27%)
May 28, 2015 126.22 128.68 125.39 126.06 3,503,571 -0.59(-0.47%)
May 27, 2015 127.02 127.31 126.28 126.65 3,202,931 +0.18(+0.14%)
May 26, 2015 127.84 127.92 125.91 126.47 3,924,921 -1.78(-1.39%)
May 22, 2015 130.42 128.25 128.25 128.25 4,378,597 -2.25(-1.72%)
May 21, 2015 129.80 130.82 129.40 130.50 3,021,928 +0.82(+0.64%)
May 20, 2015 130.32 130.50 129.41 129.68 2,375,619 -0.56(-0.43%)
May 19, 2015 130.35 130.88 129.96 130.24 2,671,842 +0.30(+0.23%)
May 18, 2015 130.09 130.41 129.57 129.94 2,431,129 -0.15(-0.12%)
May 15, 2015 131.12 131.34 129.61 130.09 3,803,728 -0.96(-0.73%)
May 14, 2015 130.09 131.30 129.88 131.04 3,946,940 +2.07(+1.61%)
May 13, 2015 128.79 129.78 128.51 128.97 3,025,825 +0.17(+0.13%)
May 12, 2015 128.37 129.38 127.55 128.80 4,000,522 -0.41(-0.32%)
May 11, 2015 128.91 130.01 128.54 129.21 4,481,370 +0.38(+0.30%)
May 08, 2015 126.65 129.25 126.63 128.83 7,980,395 +3.52(+2.81%)
May 07, 2015 124.49 125.92 124.42 125.31 5,497,095 +0.40(+0.32%)
May 06, 2015 126.66 126.78 124.38 124.92 5,999,157 -0.85(-0.68%)
May 05, 2015 126.51 127.34 125.20 125.77 4,170,525 -0.98(-0.77%)
May 04, 2015 126.59 127.42 126.00 126.74 10,201,316 -0.57(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.