Indicators

Marathon Petroleum (NY: MPC )

179.67 +4.90 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.21	30.44	28.93	30.27	10,844,531	+0.94(+3.20%)
Jul 28, 2016	29.38	29.94	28.45	29.34	8,280,429	+0.26(+0.90%)
Jul 27, 2016	29.71	30.00	28.94	29.08	9,776,211	-0.60(-2.02%)
Jul 26, 2016	28.28	29.80	28.11	29.67	7,532,931	+1.31(+4.63%)
Jul 25, 2016	28.77	28.80	28.23	28.36	6,944,235	-0.71(-2.43%)
Jul 22, 2016	28.64	29.08	28.25	29.07	5,584,085	+0.53(+1.86%)
Jul 21, 2016	29.12	29.36	28.49	28.54	4,965,346	-0.51(-1.77%)
Jul 20, 2016	28.67	29.19	28.27	29.05	4,561,624	+0.21(+0.72%)
Jul 19, 2016	28.44	28.97	28.35	28.84	6,473,915	+0.38(+1.32%)
Jul 18, 2016	28.11	28.81	27.65	28.47	8,901,317	+0.38(+1.34%)
Jul 15, 2016	28.93	29.08	27.96	28.09	13,017,264	-0.65(-2.25%)
Jul 14, 2016	28.63	29.04	28.39	28.74	9,778,819	+0.32(+1.11%)
Jul 13, 2016	28.82	29.07	27.79	28.42	7,816,340	-0.43(-1.49%)
Jul 12, 2016	28.23	29.02	28.06	28.85	7,447,991	+0.85(+3.02%)
Jul 11, 2016	27.99	28.52	27.73	28.01	6,880,161	+0.03(+0.11%)
Jul 08, 2016	27.61	28.34	27.27	27.98	7,441,408	+0.71(+2.59%)
Jul 07, 2016	28.25	28.68	27.02	27.27	13,013,577	-0.78(-2.79%)
Jul 06, 2016	29.64	29.65	27.62	28.05	13,698,712	-1.75(-5.88%)
Jul 05, 2016	29.83	29.91	29.08	29.81	9,527,642	-0.38(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.