Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.050 3.050 2.950 3.000 8,083 -0.02(-0.83%)
Jul 30, 2018 3.050 3.050 2.950 3.025 15,453 +0.07(+2.54%)
Jul 27, 2018 2.990 2.990 2.900 2.950 8,900 +0.00(+0.00%)
Jul 26, 2018 3.000 3.050 2.900 2.950 39,876 +0.10(+3.51%)
Jul 25, 2018 3.000 3.000 2.850 2.850 12,291 -0.12(-4.20%)
Jul 24, 2018 2.950 3.000 2.950 2.975 2,309 +0.04(+1.26%)
Jul 23, 2018 2.950 2.950 2.850 2.938 7,658 +0.04(+1.31%)
Jul 20, 2018 2.950 2.980 2.900 2.900 33,164 -0.05(-1.69%)
Jul 19, 2018 2.950 3.000 2.900 2.950 52,755 +0.00(+0.00%)
Jul 18, 2018 2.900 2.950 2.900 2.950 107,781 +0.05(+1.72%)
Jul 17, 2018 2.900 2.950 2.850 2.900 28,789 +0.02(+0.87%)
Jul 16, 2018 2.850 2.900 2.810 2.875 15,496 -0.04(-1.20%)
Jul 13, 2018 2.900 2.925 2.900 2.910 3,366 -0.01(-0.34%)
Jul 12, 2018 2.950 2.950 2.860 2.920 17,674 +0.02(+0.69%)
Jul 11, 2018 2.850 2.925 2.850 2.900 12,902 +0.00(+0.17%)
Jul 10, 2018 2.850 2.895 2.850 2.895 4,800 +0.02(+0.69%)
Jul 09, 2018 2.850 2.875 2.850 2.875 4,291 -0.01(-0.37%)
Jul 06, 2018 2.886 2.886 2.886 2.886 351 -0.01(-0.48%)
Jul 05, 2018 2.950 2.950 2.850 2.900 16,482 -0.05(-1.69%)
Jul 03, 2018 2.950 2.950 2.950 0 +0.10(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.