Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

622.50 +2.00 (+0.32%)
Streaming Realtime Price Updated: 5:37 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 487.25 0 -10.00(-2.01%)
Jul 30, 2019 497.25 0 -6.25(-1.24%)
Jul 29, 2019 503.50 0 +7.50(+1.51%)
Jul 27, 2019 499.50 500.25 493.50 496.00 0 +0.00(+0.00%)
Jul 26, 2019 499.50 500.25 493.50 496.00 0 +0.00(+0.00%)
Jul 25, 2019 496.00 0 -1.75(-0.35%)
Jul 24, 2019 497.75 0 +10.50(+2.15%)
Jul 23, 2019 487.25 0 +0.00(+0.00%)
Jul 22, 2019 487.25 0 -16.25(-3.23%)
Jul 20, 2019 494.75 516.75 492.50 503.50 0 +0.00(+0.00%)
Jul 19, 2019 494.75 516.75 492.50 503.50 0 +1.00(+0.20%)
Jul 18, 2019 502.50 0 -3.00(-0.59%)
Jul 17, 2019 505.50 0 -2.00(-0.39%)
Jul 16, 2019 507.50 0 -0.25(-0.05%)
Jul 15, 2019 507.75 0 -15.50(-2.96%)
Jul 13, 2019 521.50 525.75 516.75 523.25 0 +0.00(+0.00%)
Jul 12, 2019 521.50 525.75 516.75 523.25 0 +0.25(+0.05%)
Jul 11, 2019 523.00 0 +18.25(+3.62%)
Jul 10, 2019 504.75 0 +2.00(+0.40%)
Jul 09, 2019 502.75 0 -8.25(-1.61%)
Jul 08, 2019 511.00 0 -5.50(-1.06%)
Jul 06, 2019 514.00 517.00 505.25 516.50 0 +0.00(+0.00%)
Jul 05, 2019 514.00 517.00 505.25 516.50 0 +1.50(+0.29%)
Jul 04, 2019 515.00 0 +1.50(+0.29%)
Jul 03, 2019 502.00 514.50 501.00 513.50 0 -0.50(-0.10%)
Jul 02, 2019 514.00 0 +2.25(+0.44%)
Jul 01, 2019 511.75 0 -14.25(-2.71%)
Jun 29, 2019 546.00 554.75 522.50 526.00 0 +0.00(+0.00%)
Jun 28, 2019 546.00 554.75 522.50 526.00 0 -1.25(-0.24%)
Jun 27, 2019 527.25 0 -19.25(-3.52%)
Jun 26, 2019 546.50 0 +6.50(+1.20%)
Jun 25, 2019 540.00 0 -2.50(-0.46%)
Jun 24, 2019 542.50 0 +11.75(+2.21%)
Jun 22, 2019 532.50 534.75 528.25 530.75 0 +0.00(+0.00%)
Jun 21, 2019 532.50 534.75 528.25 530.75 0 +0.00(+0.00%)
Jun 20, 2019 530.75 0 +4.00(+0.76%)
Jun 19, 2019 526.75 0 -4.75(-0.89%)
Jun 18, 2019 531.50 0 -8.00(-1.48%)
Jun 17, 2019 539.50 0 +0.00(+0.00%)
Jun 15, 2019 535.50 544.00 530.75 539.50 0 +0.00(+0.00%)
Jun 14, 2019 535.50 544.00 530.75 539.50 0 +1.00(+0.19%)
Jun 13, 2019 538.50 0 +12.25(+2.33%)
Jun 12, 2019 526.25 0 +8.25(+1.59%)
Jun 11, 2019 518.00 0 +10.50(+2.07%)
Jun 10, 2019 507.50 0 +4.00(+0.79%)
Jun 08, 2019 511.00 512.75 502.00 503.50 0 +0.00(+0.00%)
Jun 07, 2019 511.00 512.75 502.00 503.50 0 -1.00(-0.20%)
Jun 06, 2019 504.50 0 +13.75(+2.80%)
Jun 05, 2019 490.75 0 -16.50(-3.25%)
Jun 04, 2019 507.25 0 -12.50(-2.41%)
Jun 03, 2019 519.75 0 +15.00(+2.97%)
Jun 01, 2019 514.50 520.00 500.75 504.75 0 +0.00(+0.00%)
May 31, 2019 514.50 520.00 500.75 504.75 0 +1.75(+0.35%)
May 30, 2019 503.00 0 +12.50(+2.55%)
May 29, 2019 490.50 0 -14.25(-2.82%)
May 28, 2019 504.75 0 +14.50(+2.96%)
May 25, 2019 469.75 490.75 467.25 490.25 0 +0.00(+0.00%)
May 24, 2019 469.75 490.75 467.25 490.25 0 +0.75(+0.15%)
May 23, 2019 489.50 0 +16.75(+3.54%)
May 22, 2019 472.75 0 -6.00(-1.25%)
May 21, 2019 478.75 0 +0.50(+0.10%)
May 20, 2019 478.25 0 +15.25(+3.29%)
May 18, 2019 469.00 473.25 462.50 463.00 0 +0.00(+0.00%)
May 17, 2019 469.00 473.25 462.50 463.00 0 -2.00(-0.43%)
May 16, 2019 465.00 0 +16.25(+3.62%)
May 15, 2019 448.75 0 +0.25(+0.06%)
May 14, 2019 448.50 0 +11.50(+2.63%)
May 13, 2019 437.00 0 +12.50(+2.94%)
May 11, 2019 432.00 434.25 421.50 424.50 0 +0.00(+0.00%)
May 10, 2019 432.00 434.25 421.50 424.50 0 -0.25(-0.06%)
May 09, 2019 424.75 0 -14.25(-3.25%)
May 08, 2019 439.00 0 -0.50(-0.11%)
May 07, 2019 439.50 0 +2.25(+0.51%)
May 06, 2019 437.25 0 -0.25(-0.06%)
May 04, 2019 445.00 448.00 436.00 437.50 0 +0.00(+0.00%)
May 03, 2019 445.00 448.00 436.00 437.50 0 -0.50(-0.11%)
May 02, 2019 438.00 0 +2.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.