Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioceres Crop Solutions Corp (NY: BIOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.160 5.420 5.000 5.420 46,900 +0.38(+7.54%)
Jul 30, 2020 4.940 5.080 4.900 5.040 32,784 +0.09(+1.82%)
Jul 29, 2020 5.000 5.180 4.950 4.950 41,743 -0.07(-1.39%)
Jul 28, 2020 5.660 5.660 4.865 5.020 185,024 -0.72(-12.54%)
Jul 27, 2020 5.810 5.873 5.700 5.740 3,286 +0.12(+2.04%)
Jul 24, 2020 5.770 5.990 5.625 5.625 20,200 -0.24(-4.01%)
Jul 23, 2020 6.050 6.050 5.860 5.860 9,481 -0.08(-1.35%)
Jul 22, 2020 6.050 6.050 5.940 5.940 808 -0.04(-0.67%)
Jul 21, 2020 5.840 6.090 5.760 5.980 11,020 +0.33(+5.84%)
Jul 20, 2020 5.450 5.775 5.450 5.650 5,229 +0.08(+1.53%)
Jul 17, 2020 5.750 5.750 5.486 5.565 14,000 -0.22(-3.75%)
Jul 16, 2020 5.750 5.782 5.716 5.782 1,718 +0.07(+1.25%)
Jul 15, 2020 6.000 6.000 5.680 5.710 22,686 -0.21(-3.55%)
Jul 14, 2020 5.910 5.990 5.900 5.920 4,188 -0.06(-1.08%)
Jul 13, 2020 6.020 6.020 5.967 5.985 3,365 -0.01(-0.25%)
Jul 10, 2020 5.900 6.020 5.900 6.000 11,300 -0.02(-0.33%)
Jul 09, 2020 5.950 6.170 5.910 6.020 17,361 -0.14(-2.19%)
Jul 08, 2020 6.185 6.280 5.950 6.155 32,578 +0.02(+0.24%)
Jul 07, 2020 6.250 6.250 5.999 6.140 7,262 -0.21(-3.31%)
Jul 06, 2020 5.900 6.386 5.900 6.350 18,200 +0.32(+5.39%)
Jul 02, 2020 6.160 6.235 6.000 6.025 12,100 -0.27(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.