Indicators

Delta Air Lines (NY: DAL )

53.43 +0.93 (+1.77%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.30	31.74	31.15	31.51	8,432,228	+0.10(+0.32%)
Jul 28, 2022	30.99	31.43	30.31	31.41	10,762,059	+0.20(+0.63%)
Jul 27, 2022	31.01	31.36	30.46	31.21	10,381,435	+0.85(+2.81%)
Jul 26, 2022	30.67	30.92	30.29	30.36	8,837,443	-0.76(-2.45%)
Jul 25, 2022	31.04	31.22	30.44	31.12	9,398,894	+0.06(+0.19%)
Jul 22, 2022	32.01	32.18	31.00	31.06	11,360,134	-0.60(-1.91%)
Jul 21, 2022	31.59	31.85	31.00	31.67	15,661,932	-0.88(-2.71%)
Jul 20, 2022	32.27	32.77	31.84	32.55	12,293,174	+0.25(+0.77%)
Jul 19, 2022	31.52	32.43	31.52	32.30	15,986,397	+1.45(+4.69%)
Jul 18, 2022	30.92	31.70	30.78	30.86	19,844,450	+1.04(+3.49%)
Jul 15, 2022	29.87	30.16	29.27	29.82	13,175,395	+0.32(+1.07%)
Jul 14, 2022	29.04	30.12	28.83	29.50	19,141,806	+0.07(+0.24%)
Jul 13, 2022	28.69	29.48	28.09	29.43	38,786,464	-1.38(-4.47%)
Jul 12, 2022	29.14	31.25	29.00	30.81	23,006,826	+1.78(+6.15%)
Jul 11, 2022	29.30	29.74	28.90	29.02	12,194,171	-0.43(-1.45%)
Jul 08, 2022	29.66	30.15	29.22	29.45	9,721,037	-0.19(-0.64%)
Jul 07, 2022	29.61	29.92	29.16	29.64	9,564,503	+0.38(+1.29%)
Jul 06, 2022	29.29	29.92	28.91	29.26	10,380,211	-0.29(-0.97%)
Jul 05, 2022	28.36	29.56	27.88	29.55	15,963,995	+0.30(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.